Simplex Infrastructures Ltd.
| BSE: 523838 |
Sector: Infrastructure |
| NSE: SIMPLEXINF |
ISIN Code: INE059B01024 |
|
BSE
00:00 | 14 Feb
|
51.25
|
-2.65
(-4.92%)
|
OPEN
51.25
|
HIGH
51.25
|
LOW
51.25
|
|
NSE
00:00 | 14 Feb
|
51.30
|
-2.70
(-5.00%)
|
OPEN
51.30
|
HIGH
51.30
|
LOW
51.30
|
| OPEN |
51.25 |
| PREVIOUS CLOSE |
53.90 |
| VOLUME |
40483 |
| 52-Week high |
195.50 |
| 52-Week low |
24.60 |
| P/E |
2.98 |
| Mkt Cap.(Rs cr) |
293 |
| Buy Price |
51.25 |
| Buy Qty |
105.00 |
| Sell Price |
51.25 |
| Sell Qty |
3302.00 |
| OPEN |
51.30 |
| PREVIOUS CLOSE |
54.00 |
| VOLUME |
211034 |
| 52-Week high |
195.00 |
| 52-Week low |
24.50 |
| P/E |
2.98 |
| Mkt Cap.(Rs cr) |
293 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
51.30 |
| Sell Qty |
19000.00 |
| OPEN |
51.25 |
| CLOSE |
53.90 |
| VOLUME |
40483 |
| 52-Week high |
195.50 |
| 52-Week low |
24.60 |
| P/E |
2.98 |
| Mkt Cap.(Rs cr) |
293 |
| Buy Price |
51.25 |
| Buy Qty |
105.00 |
| Sell Price |
51.25 |
| Sell Qty |
3302.00 |
| OPEN |
51.30 |
| PREVIOUS CLOSE |
54.00 |
| VOLUME |
211034 |
| 52-Week high |
195.00 |
| 52-Week low |
24.50 |
| P/E |
2.98 |
| Mkt Cap.(Rs cr) |
292.89 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
51.30 |
| Sell Qty |
19000.00 |
Simplex Infrastructures Ltd. (SIMPLEXINF) - BULK DEALS
| DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
| 12-02-2020 |
ALPHA LEON ENTERPRISES LLP |
NSE |
BUY |
366625 |
56.81 |
| 12-02-2020 |
ALPHA LEON ENTERPRISES LLP |
NSE |
SELL |
85582 |
56.99 |
| 07-02-2020 |
MITESH N MEHTA |
NSE |
SELL |
316000 |
54.25 |
| 05-02-2020 |
JINESH MATALIA |
NSE |
BUY |
300000 |
49.22 |
| 05-02-2020 |
JINESH MATALIA |
NSE |
SELL |
100000 |
49.25 |
| 05-02-2020 |
U K DOSHI |
NSE |
BUY |
311011 |
49.14 |
| 05-02-2020 |
ALPHA LEON ENTERPRISES LLP |
NSE |
BUY |
347734 |
48.69 |
| 05-02-2020 |
ALPHA LEON ENTERPRISES LLP |
NSE |
SELL |
379734 |
48.96 |
| 05-02-2020 |
MASTER TRST BK OF JAPAN AS TRSTEE O
F NISSAY INDIA EQUITY SEL MTR FD |
NSE |
SELL |
1653012 |
48.81 |
| 31-01-2020 |
ALPHA LEON ENTERPRISES LLP |
NSE |
SELL |
314190 |
39.06 |
| 31-01-2020 |
ALPHA LEON ENTERPRISES LLP |
NSE |
BUY |
314190 |
37.23 |
| 24-01-2020 |
SETU SECURITIES PVT LTD |
NSE |
SELL |
71668 |
47.45 |
| 24-01-2020 |
SETU SECURITIES PVT LTD |
NSE |
BUY |
300310 |
47.65 |
| 24-01-2020 |
ALPHA LEON ENTERPRISES LLP |
NSE |
SELL |
249084 |
47.77 |
| 24-01-2020 |
ALPHA LEON ENTERPRISES LLP |
NSE |
BUY |
506561 |
47.67 |
| 10-01-2020 |
ANIRUDH DAMANI |
NSE |
SELL |
342092 |
47.90 |
| 09-01-2020 |
ANIRUDH DAMANI |
NSE |
BUY |
|
45.56 |
| 31-12-2019 |
ANIRUDH DAMANI |
NSE |
BUY |
300000 |
33.65 |
| 23-12-2019 |
ALPHA LEON ENTERPRISES LLP |
NSE |
BUY |
322984 |
24.50 |
| 23-12-2019 |
ALPHA LEON ENTERPRISES LLP |
NSE |
SELL |
332814 |
26.35 |
Quick Links for Simplex Infrastructures:
