Simplex Infrastructures Ltd.
BSE: 523838 |
Sector: Infrastructure |
NSE: SIMPLEXINF |
ISIN Code: INE059B01024 |
BSE
00:00 | 02 Mar
|
35.75
|
-0.55 (-1.52%)
|
OPEN
36.80
|
HIGH
37.50
|
LOW
35.65
|
NSE
00:00 | 02 Mar
|
35.65
|
-0.70 (-1.93%)
|
OPEN
36.35
|
HIGH
37.20
|
LOW
35.55
|
OPEN |
36.80 |
PREVIOUS CLOSE |
36.30 |
VOLUME |
37323 |
52-Week high |
52.60 |
52-Week low |
16.45 |
P/E |
|
Mkt Cap.(Rs cr) |
204 |
Buy Price |
35.60 |
Buy Qty |
2111.00 |
Sell Price |
35.75 |
Sell Qty |
90.00 |
OPEN |
36.35 |
PREVIOUS CLOSE |
36.35 |
VOLUME |
207602 |
52-Week high |
52.70 |
52-Week low |
16.50 |
P/E |
|
Mkt Cap.(Rs cr) |
204 |
Buy Price |
35.65 |
Buy Qty |
700.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
36.80 |
CLOSE |
36.30 |
VOLUME |
37323 |
52-Week high |
52.60 |
52-Week low |
16.45 |
P/E |
|
Mkt Cap.(Rs cr) |
204 |
Buy Price |
35.60 |
Buy Qty |
2111.00 |
Sell Price |
35.75 |
Sell Qty |
90.00 |
OPEN |
36.35 |
PREVIOUS CLOSE |
36.35 |
VOLUME |
207602 |
52-Week high |
52.70 |
52-Week low |
16.50 |
P/E |
|
Mkt Cap.(Rs cr) |
204.31 |
Buy Price |
35.65 |
Buy Qty |
700.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Simplex Infrastructures Ltd. (SIMPLEXINF) - BULK DEALS
DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
31-12-2020 |
RBS CREDIT & FINANCIAL DEVELOPM ENTS PRIVATE LIMITED |
BSE |
SELL |
4765764 |
39.65 |
31-12-2020 |
BABA BASUKI DISTRIBUTORS PRIVATE LI MITED |
BSE |
BUY |
7259397 |
39.65 |
31-12-2020 |
AJAY MERCHANTS PVT LTD |
BSE |
BUY |
4765764 |
39.65 |
31-12-2020 |
ANUPRIYA CONSULTANTS PVT LTD |
BSE |
SELL |
7259397 |
39.65 |
03-04-2020 |
ALPHA LEON ENTERPRISES LLP |
NSE |
SELL |
528568 |
18.20 |
03-04-2020 |
ALPHA LEON ENTERPRISES LLP |
NSE |
BUY |
403269 |
16.50 |
27-03-2020 |
RAJDAN PANKAJ JAWAHARLAL |
NSE |
SELL |
300000 |
20.20 |
27-03-2020 |
ALPHA LEON ENTERPRISES LLP |
NSE |
SELL |
217312 |
21.20 |
27-03-2020 |
ALPHA LEON ENTERPRISES LLP |
NSE |
BUY |
717057 |
20.20 |
17-02-2020 |
ALPHA LEON ENTERPRISES LLP |
NSE |
SELL |
392811 |
50.05 |
17-02-2020 |
ALPHA LEON ENTERPRISES LLP |
NSE |
BUY |
425829 |
48.75 |
12-02-2020 |
ALPHA LEON ENTERPRISES LLP |
NSE |
BUY |
366625 |
56.81 |
12-02-2020 |
ALPHA LEON ENTERPRISES LLP |
NSE |
SELL |
85582 |
56.99 |
07-02-2020 |
MITESH N MEHTA |
NSE |
SELL |
316000 |
54.25 |
05-02-2020 |
U K DOSHI |
NSE |
BUY |
311011 |
49.14 |
05-02-2020 |
ALPHA LEON ENTERPRISES LLP |
NSE |
BUY |
347734 |
48.69 |
05-02-2020 |
ALPHA LEON ENTERPRISES LLP |
NSE |
SELL |
379734 |
48.96 |
05-02-2020 |
MASTER TRST BK OF JAPAN AS TRSTEE O F NISSAY INDIA EQUITY SEL MTR FD |
NSE |
SELL |
1653012 |
48.81 |
05-02-2020 |
JINESH MATALIA |
NSE |
BUY |
300000 |
49.22 |
05-02-2020 |
JINESH MATALIA |
NSE |
SELL |
100000 |
49.25 |
Quick Links for Simplex Infrastructures: