Simplex Infrastructures Ltd.
BSE: 523838 |
Sector: Infrastructure |
NSE: SIMPLEXINF |
ISIN Code: INE059B01024 |
BSE
00:00 | 20 May
|
78.30
|
-2.40 (-2.97%)
|
OPEN
82.25
|
HIGH
82.60
|
LOW
76.80
|
NSE
00:00 | 20 May
|
80.20
|
0.35 (0.44%)
|
OPEN
78.50
|
HIGH
82.00
|
LOW
78.00
|
OPEN |
82.25 |
PREVIOUS CLOSE |
80.70 |
VOLUME |
9832 |
52-Week high |
102.70 |
52-Week low |
30.20 |
P/E |
|
Mkt Cap.(Rs cr) |
447 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
78.50 |
PREVIOUS CLOSE |
79.85 |
VOLUME |
26299 |
52-Week high |
103.50 |
52-Week low |
30.30 |
P/E |
|
Mkt Cap.(Rs cr) |
447 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
82.25 |
CLOSE |
80.70 |
VOLUME |
9832 |
52-Week high |
102.70 |
52-Week low |
30.20 |
P/E |
|
Mkt Cap.(Rs cr) |
447 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
78.50 |
PREVIOUS CLOSE |
79.85 |
VOLUME |
26299 |
52-Week high |
103.50 |
52-Week low |
30.30 |
P/E |
|
Mkt Cap.(Rs cr) |
447.48 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Simplex Infrastructures Ltd. (SIMPLEXINF) - BULK DEALS
DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
26-04-2022 |
PRAGYA MERCANTILE PVT LTD |
NSE |
BUY |
300025 |
103.40 |
20-04-2022 |
TRANS FINANCIAL RESOURCES LTD |
NSE |
SELL |
150000 |
84.00 |
20-04-2022 |
TRANS FINANCIAL RESOURCES LTD |
NSE |
BUY |
340281 |
82.92 |
02-07-2021 |
ALPHA LEON ENTERPRISES LLP |
NSE |
BUY |
357389 |
46.30 |
02-07-2021 |
ALPHA LEON ENTERPRISES LLP |
NSE |
SELL |
334551 |
48.67 |
30-06-2021 |
PRAGYA MERCANTILE PVT LTD |
NSE |
SELL |
300000 |
56.50 |
31-12-2020 |
RBS CREDIT & FINANCIAL DEVELOPM ENTS PRIVATE LIMITED |
BSE |
SELL |
4765764 |
39.65 |
31-12-2020 |
BABA BASUKI DISTRIBUTORS PRIVATE LI MITED |
BSE |
BUY |
7259397 |
39.65 |
31-12-2020 |
AJAY MERCHANTS PVT LTD |
BSE |
BUY |
4765764 |
39.65 |
31-12-2020 |
ANUPRIYA CONSULTANTS PVT LTD |
BSE |
SELL |
7259397 |
39.65 |
03-04-2020 |
ALPHA LEON ENTERPRISES LLP |
NSE |
SELL |
528568 |
18.20 |
03-04-2020 |
ALPHA LEON ENTERPRISES LLP |
NSE |
BUY |
403269 |
16.50 |
27-03-2020 |
RAJDAN PANKAJ JAWAHARLAL |
NSE |
SELL |
300000 |
20.20 |
27-03-2020 |
ALPHA LEON ENTERPRISES LLP |
NSE |
SELL |
217312 |
21.20 |
27-03-2020 |
ALPHA LEON ENTERPRISES LLP |
NSE |
BUY |
717057 |
20.20 |
17-02-2020 |
ALPHA LEON ENTERPRISES LLP |
NSE |
SELL |
392811 |
50.05 |
17-02-2020 |
ALPHA LEON ENTERPRISES LLP |
NSE |
BUY |
425829 |
48.75 |
12-02-2020 |
ALPHA LEON ENTERPRISES LLP |
NSE |
BUY |
366625 |
56.81 |
12-02-2020 |
ALPHA LEON ENTERPRISES LLP |
NSE |
SELL |
85582 |
56.99 |
07-02-2020 |
MITESH N MEHTA |
NSE |
SELL |
316000 |
54.25 |
Quick Links for Simplex Infrastructures: