You are here » Home » Companies » Company Overview » Simplex Infrastructures Ltd

Simplex Infrastructures Ltd.

BSE: 523838 Sector: Infrastructure
NSE: SIMPLEXINF ISIN Code: INE059B01024
BSE 00:00 | 14 Feb 51.25 -2.65
(-4.92%)
OPEN

51.25

HIGH

51.25

LOW

51.25

NSE 00:00 | 14 Feb 51.30 -2.70
(-5.00%)
OPEN

51.30

HIGH

51.30

LOW

51.30

OPEN 51.25
PREVIOUS CLOSE 53.90
VOLUME 40483
52-Week high 195.50
52-Week low 24.60
P/E 2.98
Mkt Cap.(Rs cr) 293
Buy Price 51.25
Buy Qty 105.00
Sell Price 51.25
Sell Qty 3302.00
OPEN 51.25
CLOSE 53.90
VOLUME 40483
52-Week high 195.50
52-Week low 24.60
P/E 2.98
Mkt Cap.(Rs cr) 293
Buy Price 51.25
Buy Qty 105.00
Sell Price 51.25
Sell Qty 3302.00

Simplex Infrastructures Ltd. (SIMPLEXINF) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
12-02-2020 ALPHA LEON ENTERPRISES LLP NSE BUY 366625 56.81
12-02-2020 ALPHA LEON ENTERPRISES LLP NSE SELL 85582 56.99
07-02-2020 MITESH N MEHTA NSE SELL 316000 54.25
05-02-2020 JINESH MATALIA NSE BUY 300000 49.22
05-02-2020 JINESH MATALIA NSE SELL 100000 49.25
05-02-2020 U K DOSHI NSE BUY 311011 49.14
05-02-2020 ALPHA LEON ENTERPRISES LLP NSE BUY 347734 48.69
05-02-2020 ALPHA LEON ENTERPRISES LLP NSE SELL 379734 48.96
05-02-2020 MASTER TRST BK OF JAPAN AS TRSTEE O
F NISSAY INDIA EQUITY SEL MTR FD
NSE SELL 1653012 48.81
31-01-2020 ALPHA LEON ENTERPRISES LLP NSE SELL 314190 39.06
31-01-2020 ALPHA LEON ENTERPRISES LLP NSE BUY 314190 37.23
24-01-2020 SETU SECURITIES PVT LTD NSE SELL 71668 47.45
24-01-2020 SETU SECURITIES PVT LTD NSE BUY 300310 47.65
24-01-2020 ALPHA LEON ENTERPRISES LLP NSE SELL 249084 47.77
24-01-2020 ALPHA LEON ENTERPRISES LLP NSE BUY 506561 47.67
10-01-2020 ANIRUDH DAMANI NSE SELL 342092 47.90
09-01-2020 ANIRUDH DAMANI NSE BUY 45.56
31-12-2019 ANIRUDH DAMANI NSE BUY 300000 33.65
23-12-2019 ALPHA LEON ENTERPRISES LLP NSE BUY 322984 24.50
23-12-2019 ALPHA LEON ENTERPRISES LLP NSE SELL 332814 26.35