Simplex Infrastructures Ltd.
| BSE: 523838 |
Sector: Infrastructure |
| NSE: SIMPLEXINF |
ISIN Code: INE059B01024 |
|
BSE
00:00 | 18 Feb
|
49.40
|
0.70
(1.44%)
|
OPEN
46.30
|
HIGH
51.10
|
LOW
46.30
|
|
NSE
00:00 | 18 Feb
|
49.20
|
0.45
(0.92%)
|
OPEN
46.35
|
HIGH
51.15
|
LOW
46.35
|
| OPEN |
46.30 |
| PREVIOUS CLOSE |
48.70 |
| VOLUME |
182207 |
| 52-Week high |
195.50 |
| 52-Week low |
24.60 |
| P/E |
9.18 |
| Mkt Cap.(Rs cr) |
282 |
| Buy Price |
49.40 |
| Buy Qty |
478.00 |
| Sell Price |
49.40 |
| Sell Qty |
22.00 |
| OPEN |
46.35 |
| PREVIOUS CLOSE |
48.75 |
| VOLUME |
1232765 |
| 52-Week high |
195.00 |
| 52-Week low |
24.50 |
| P/E |
9.18 |
| Mkt Cap.(Rs cr) |
282 |
| Buy Price |
49.20 |
| Buy Qty |
24377.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
46.30 |
| CLOSE |
48.70 |
| VOLUME |
182207 |
| 52-Week high |
195.50 |
| 52-Week low |
24.60 |
| P/E |
9.18 |
| Mkt Cap.(Rs cr) |
282 |
| Buy Price |
49.40 |
| Buy Qty |
478.00 |
| Sell Price |
49.40 |
| Sell Qty |
22.00 |
| OPEN |
46.35 |
| PREVIOUS CLOSE |
48.75 |
| VOLUME |
1232765 |
| 52-Week high |
195.00 |
| 52-Week low |
24.50 |
| P/E |
9.18 |
| Mkt Cap.(Rs cr) |
282.32 |
| Buy Price |
49.20 |
| Buy Qty |
24377.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
Simplex Infrastructures Ltd. (SIMPLEXINF) - Historical Prices
Quick Links for Simplex Infrastructures:
