Simplex Infrastructures Ltd.
| BSE: 523838 |
Sector: Infrastructure |
| NSE: SIMPLEXINF |
ISIN Code: INE059B01024 |
|
BSE
16:01 | 02 Feb
|
52.50
|
-1.30
(-2.42%)
|
OPEN
59.70
|
HIGH
59.70
|
LOW
51.20
|
|
NSE
15:54 | 02 Feb
|
53.00
|
-0.30
(-0.56%)
|
OPEN
52.25
|
HIGH
54.35
|
LOW
52.25
|
| OPEN |
59.70 |
| PREVIOUS CLOSE |
53.80 |
| VOLUME |
3064 |
| 52-Week high |
102.70 |
| 52-Week low |
32.90 |
| P/E |
|
| Mkt Cap.(Rs cr) |
300 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
52.25 |
| PREVIOUS CLOSE |
53.30 |
| VOLUME |
11550 |
| 52-Week high |
103.50 |
| 52-Week low |
33.25 |
| P/E |
|
| Mkt Cap.(Rs cr) |
300 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
59.70 |
| CLOSE |
53.80 |
| VOLUME |
3064 |
| 52-Week high |
102.70 |
| 52-Week low |
32.90 |
| P/E |
|
| Mkt Cap.(Rs cr) |
300 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
52.25 |
| PREVIOUS CLOSE |
53.30 |
| VOLUME |
11550 |
| 52-Week high |
103.50 |
| 52-Week low |
33.25 |
| P/E |
|
| Mkt Cap.(Rs cr) |
300.04 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
Simplex Infrastructures Ltd. (SIMPLEXINF) - Price Performance
| COMPANY |
LATEST(Rs) |
1-DAY (%) |
1-WK (%) |
1-MTH (%) |
3-MTH (%) |
6-MTH (%) |
1-YR (%) |
3-YR (%) |
| Macrotech Devel. |
1012.75 |
-2.29 |
-4.91 |
-7.95 |
2.71 |
-7.85 |
-26.12 |
(-) |
| Rail Vikas |
73.85 |
1.65 |
-2.31 |
7.73 |
84.86 |
138.23 |
107.15 |
197.18 |
| National Standar |
5545.00 |
0.64 |
-8.48 |
37.42 |
10.87 |
0.97 |
-33.03 |
(-) |
| PNC Infratech |
347.45 |
4.00 |
9.81 |
12.03 |
32.49 |
37.36 |
14.80 |
80.87 |
| KNR Construct. |
256.00 |
6.20 |
0.57 |
-3.45 |
9.75 |
-3.61 |
-20.01 |
76.49 |
| NCC |
92.50 |
3.29 |
2.61 |
0.87 |
25.25 |
48.59 |
23.25 |
81.37 |
| Mahindra Life. |
348.95 |
0.11 |
-1.19 |
-4.46 |
-13.48 |
-14.60 |
34.68 |
158.14 |
| H.G. Infra Engg. |
674.00 |
-1.45 |
0.81 |
4.23 |
18.01 |
16.62 |
17.52 |
159.93 |
| Hind.Construct. |
18.40 |
0.55 |
-2.65 |
-12.80 |
32.09 |
40.35 |
16.90 |
83.08 |
| Man Infra |
73.95 |
0.27 |
-0.34 |
-2.05 |
-11.17 |
-11.91 |
-38.66 |
275.95 |
| Ganesh Housing |
325.40 |
1.64 |
-6.48 |
-9.77 |
-8.65 |
5.43 |
68.51 |
759.71 |
| PSP Projects |
687.95 |
0.26 |
-1.43 |
-2.90 |
15.23 |
7.53 |
12.14 |
33.47 |
| JP Associates |
8.96 |
0.00 |
-4.38 |
-18.77 |
-6.86 |
10.21 |
-13.26 |
361.86 |
| Welspun Enterp |
144.95 |
1.40 |
-0.17 |
-14.58 |
11.16 |
35.78 |
43.51 |
87.64 |
| Ramky Infra |
283.05 |
-1.44 |
-4.86 |
-9.06 |
-1.65 |
66.94 |
20.04 |
813.06 |
| ITD Cem |
103.35 |
-1.29 |
-16.21 |
-18.27 |
-13.62 |
17.58 |
30.41 |
78.34 |
| Shriram Properti |
69.30 |
-1.49 |
-3.01 |
-8.82 |
-7.60 |
-10.23 |
-33.01 |
(-) |
| Elpro Internatio |
68.25 |
0.44 |
3.02 |
0.37 |
-7.71 |
5.24 |
7.91 |
90.11 |
| Patel Engineerin |
18.15 |
4.91 |
5.22 |
-6.44 |
-16.55 |
-27.69 |
-40.59 |
-3.46 |
| Indian Hume Pipe |
143.05 |
0.70 |
-2.29 |
-8.04 |
-12.88 |
-9.23 |
-37.22 |
-43.38 |
Quick Links for Simplex Infrastructures:
