Simplex Infrastructures Ltd.
BSE: 523838 |
Sector: Infrastructure |
NSE: SIMPLEXINF |
ISIN Code: INE059B01024 |
BSE
12:56 | 05 Mar
|
36.00
|
0.30 (0.84%)
|
OPEN
35.60
|
HIGH
37.45
|
LOW
35.15
|
NSE
12:44 | 05 Mar
|
36.05
|
0.40 (1.12%)
|
OPEN
36.00
|
HIGH
37.40
|
LOW
35.15
|
OPEN |
35.60 |
PREVIOUS CLOSE |
35.70 |
VOLUME |
42657 |
52-Week high |
52.60 |
52-Week low |
16.45 |
P/E |
|
Mkt Cap.(Rs cr) |
206 |
Buy Price |
36.00 |
Buy Qty |
3.00 |
Sell Price |
36.05 |
Sell Qty |
200.00 |
OPEN |
36.00 |
PREVIOUS CLOSE |
35.65 |
VOLUME |
238317 |
52-Week high |
52.70 |
52-Week low |
16.50 |
P/E |
|
Mkt Cap.(Rs cr) |
206 |
Buy Price |
36.05 |
Buy Qty |
534.00 |
Sell Price |
36.15 |
Sell Qty |
64.00 |
OPEN |
35.60 |
CLOSE |
35.70 |
VOLUME |
42657 |
52-Week high |
52.60 |
52-Week low |
16.45 |
P/E |
|
Mkt Cap.(Rs cr) |
206 |
Buy Price |
36.00 |
Buy Qty |
3.00 |
Sell Price |
36.05 |
Sell Qty |
200.00 |
OPEN |
36.00 |
PREVIOUS CLOSE |
35.65 |
VOLUME |
238317 |
52-Week high |
52.70 |
52-Week low |
16.50 |
P/E |
|
Mkt Cap.(Rs cr) |
205.74 |
Buy Price |
36.05 |
Buy Qty |
534.00 |
Sell Price |
36.15 |
Sell Qty |
64.00 |
Simplex Infrastructures Ltd. (SIMPLEXINF) - Price Performance
COMPANY |
LATEST(Rs) |
1-DAY (%) |
1-WK (%) |
1-MTH (%) |
3-MTH (%) |
6-MTH (%) |
1-YR (%) |
3-YR (%) |
PNC Infratech |
269.15 |
0.52 |
-0.06 |
9.97 |
46.84 |
65.68 |
51.72 |
65.89 |
Rail Vikas |
31.95 |
-1.08 |
0.47 |
3.57 |
32.85 |
52.51 |
59.75 |
(-) |
KNR Construct. |
209.90 |
1.03 |
1.50 |
-0.52 |
33.69 |
71.17 |
59.56 |
38.98 |
NCC |
92.00 |
-0.65 |
3.31 |
10.71 |
78.12 |
172.19 |
159.52 |
-27.44 |
Mahindra Life. |
520.40 |
-0.96 |
1.31 |
13.84 |
58.20 |
115.13 |
54.60 |
15.07 |
JP Associates |
8.88 |
-3.90 |
4.35 |
31.17 |
119.80 |
140.65 |
401.69 |
-47.92 |
H.G. Infra Engg. |
288.50 |
0.19 |
1.09 |
3.02 |
29.75 |
47.19 |
30.48 |
(-) |
PSP Projects |
473.20 |
-1.37 |
0.63 |
-0.57 |
14.02 |
9.35 |
-2.93 |
-5.66 |
Welspun Enterp |
114.20 |
0.75 |
32.95 |
22.99 |
28.75 |
73.69 |
74.22 |
-31.78 |
ITD Cem |
88.35 |
-3.18 |
14.44 |
30.89 |
53.25 |
65.60 |
79.21 |
-50.49 |
Hind.Construct. |
9.28 |
-2.21 |
12.21 |
12.62 |
36.27 |
51.88 |
15.28 |
-68.98 |
JMC Projects |
79.30 |
-0.25 |
6.51 |
4.76 |
5.59 |
52.06 |
14.76 |
-29.92 |
Sadbhav Engg. |
72.80 |
-1.36 |
-0.88 |
14.29 |
8.49 |
39.20 |
17.42 |
-81.54 |
National Standar |
542.00 |
-0.56 |
(-) |
-2.44 |
4.17 |
90.58 |
(-) |
(-) |
Man Infra |
40.35 |
-1.34 |
13.98 |
9.20 |
25.90 |
59.17 |
54.89 |
-24.30 |
Indian Hume Pipe |
200.55 |
5.33 |
6.56 |
1.54 |
9.74 |
11.95 |
19.09 |
-49.78 |
Sadbhav Infra. |
22.90 |
-1.51 |
1.10 |
11.17 |
2.92 |
24.46 |
1.10 |
-82.76 |
Gayatri Projects |
38.90 |
-1.27 |
-3.71 |
-9.64 |
21.37 |
139.38 |
118.54 |
-81.54 |
Elpro Internatio |
40.85 |
-2.27 |
0.86 |
-0.85 |
2.13 |
2.00 |
-7.16 |
-10.71 |
Patel Engineerin |
14.30 |
-0.42 |
3.40 |
7.68 |
6.64 |
7.92 |
-2.39 |
-72.54 |
Quick Links for Simplex Infrastructures: