Simplex Infrastructures Ltd.
| BSE: 523838 |
Sector: Infrastructure |
| NSE: SIMPLEXINF |
ISIN Code: INE059B01024 |
|
BSE
00:00 | 24 Sep
|
43.45
|
0.40
(0.93%)
|
OPEN
44.05
|
HIGH
44.25
|
LOW
42.55
|
|
NSE
00:00 | 24 Sep
|
44.20
|
1.00
(2.31%)
|
OPEN
43.40
|
HIGH
44.80
|
LOW
42.60
|
| OPEN |
44.05 |
| PREVIOUS CLOSE |
43.05 |
| VOLUME |
2902 |
| 52-Week high |
56.05 |
| 52-Week low |
27.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
248 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
43.40 |
| PREVIOUS CLOSE |
43.20 |
| VOLUME |
70840 |
| 52-Week high |
56.50 |
| 52-Week low |
27.05 |
| P/E |
|
| Mkt Cap.(Rs cr) |
248 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
44.20 |
| Sell Qty |
1200.00 |
| OPEN |
44.05 |
| CLOSE |
43.05 |
| VOLUME |
2902 |
| 52-Week high |
56.05 |
| 52-Week low |
27.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
248 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
43.40 |
| PREVIOUS CLOSE |
43.20 |
| VOLUME |
70840 |
| 52-Week high |
56.50 |
| 52-Week low |
27.05 |
| P/E |
|
| Mkt Cap.(Rs cr) |
248.32 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
44.20 |
| Sell Qty |
1200.00 |
Simplex Infrastructures Ltd. (SIMPLEXINF) - Price Performance
| COMPANY |
LATEST(Rs) |
1-DAY (%) |
1-WK (%) |
1-MTH (%) |
3-MTH (%) |
6-MTH (%) |
1-YR (%) |
3-YR (%) |
| Macrotech Devel. |
1064.55 |
-4.09 |
5.89 |
26.92 |
54.39 |
(-) |
(-) |
(-) |
| PNC Infratech |
368.30 |
3.62 |
-0.31 |
23.47 |
46.12 |
47.11 |
136.39 |
157.46 |
| National Standar |
4364.85 |
-5.00 |
15.47 |
32.26 |
315.19 |
(-) |
939.50 |
(-) |
| KNR Construct. |
292.10 |
-0.56 |
-3.13 |
-0.68 |
32.08 |
41.52 |
135.00 |
193.92 |
| Rail Vikas |
30.05 |
-0.66 |
-0.17 |
8.29 |
-6.97 |
8.48 |
59.42 |
(-) |
| NCC |
81.50 |
-1.57 |
1.88 |
7.45 |
-2.63 |
5.71 |
173.49 |
1.94 |
| Mahindra Life. |
285.70 |
2.13 |
2.81 |
15.14 |
45.68 |
60.72 |
287.39 |
89.56 |
| H.G. Infra Engg. |
635.35 |
-1.26 |
-2.59 |
13.65 |
75.90 |
126.71 |
247.00 |
180.82 |
| Man Infra |
98.95 |
8.92 |
20.89 |
49.36 |
71.79 |
147.99 |
303.88 |
134.48 |
| JP Associates |
8.50 |
-3.95 |
-13.79 |
-1.73 |
-35.56 |
10.97 |
209.09 |
8.56 |
| JMC Projects |
99.65 |
-1.77 |
-2.40 |
5.28 |
-11.54 |
31.81 |
103.78 |
11.30 |
| PSP Projects |
447.00 |
-1.98 |
3.02 |
8.01 |
5.23 |
-3.39 |
9.42 |
1.52 |
| Welspun Enterp |
103.80 |
-0.62 |
2.17 |
13.69 |
-7.94 |
-12.37 |
70.30 |
-18.59 |
| Hind.Construct. |
9.68 |
1.04 |
-3.97 |
-0.10 |
-25.71 |
24.26 |
83.68 |
-7.90 |
| ITD Cem |
78.05 |
-1.76 |
-1.70 |
1.23 |
-5.85 |
-1.45 |
62.10 |
-38.03 |
| Elpro Internatio |
59.15 |
-2.47 |
-2.15 |
7.74 |
33.07 |
43.39 |
47.88 |
7.35 |
| Gayatri Projects |
52.65 |
1.06 |
-2.32 |
24.62 |
65.05 |
54.40 |
201.72 |
-72.00 |
| Ramky Infra |
142.15 |
1.17 |
-5.39 |
-8.91 |
-0.28 |
74.10 |
390.17 |
-18.19 |
| Indian Hume Pipe |
194.45 |
-1.92 |
-2.75 |
-4.45 |
-9.85 |
11.53 |
19.77 |
-22.39 |
| Ganesh Housing |
162.60 |
2.78 |
-2.84 |
43.01 |
76.36 |
168.54 |
521.80 |
123.81 |
Quick Links for Simplex Infrastructures:
