You are here » Home » Companies ยป Company Overview » Simplex Infrastructures Ltd

Simplex Infrastructures Ltd.

BSE: 523838 Sector: Infrastructure
NSE: SIMPLEXINF ISIN Code: INE059B01024
BSE 16:01 | 02 Feb 52.50 -1.30
(-2.42%)
OPEN

59.70

HIGH

59.70

LOW

51.20

NSE 15:54 | 02 Feb 53.00 -0.30
(-0.56%)
OPEN

52.25

HIGH

54.35

LOW

52.25

OPEN 59.70
PREVIOUS CLOSE 53.80
VOLUME 3064
52-Week high 102.70
52-Week low 32.90
P/E
Mkt Cap.(Rs cr) 300
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 59.70
CLOSE 53.80
VOLUME 3064
52-Week high 102.70
52-Week low 32.90
P/E
Mkt Cap.(Rs cr) 300
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Simplex Infrastructures Ltd. (SIMPLEXINF) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Macrotech Devel. 1012.75 -2.29 -4.91 -7.95 2.71 -7.85 -26.12 (-)
Rail Vikas 73.85 1.65 -2.31 7.73 84.86 138.23 107.15 197.18
National Standar 5545.00 0.64 -8.48 37.42 10.87 0.97 -33.03 (-)
PNC Infratech 347.45 4.00 9.81 12.03 32.49 37.36 14.80 80.87
KNR Construct. 256.00 6.20 0.57 -3.45 9.75 -3.61 -20.01 76.49
NCC 92.50 3.29 2.61 0.87 25.25 48.59 23.25 81.37
Mahindra Life. 348.95 0.11 -1.19 -4.46 -13.48 -14.60 34.68 158.14
H.G. Infra Engg. 674.00 -1.45 0.81 4.23 18.01 16.62 17.52 159.93
Hind.Construct. 18.40 0.55 -2.65 -12.80 32.09 40.35 16.90 83.08
Man Infra 73.95 0.27 -0.34 -2.05 -11.17 -11.91 -38.66 275.95
Ganesh Housing 325.40 1.64 -6.48 -9.77 -8.65 5.43 68.51 759.71
PSP Projects 687.95 0.26 -1.43 -2.90 15.23 7.53 12.14 33.47
JP Associates 8.96 0.00 -4.38 -18.77 -6.86 10.21 -13.26 361.86
Welspun Enterp 144.95 1.40 -0.17 -14.58 11.16 35.78 43.51 87.64
Ramky Infra 283.05 -1.44 -4.86 -9.06 -1.65 66.94 20.04 813.06
ITD Cem 103.35 -1.29 -16.21 -18.27 -13.62 17.58 30.41 78.34
Shriram Properti 69.30 -1.49 -3.01 -8.82 -7.60 -10.23 -33.01 (-)
Elpro Internatio 68.25 0.44 3.02 0.37 -7.71 5.24 7.91 90.11
Patel Engineerin 18.15 4.91 5.22 -6.44 -16.55 -27.69 -40.59 -3.46
Indian Hume Pipe 143.05 0.70 -2.29 -8.04 -12.88 -9.23 -37.22 -43.38
.