You are here » Home » Companies » Company Overview » Simplex Infrastructures Ltd

Simplex Infrastructures Ltd.

BSE: 523838 Sector: Infrastructure
NSE: SIMPLEXINF ISIN Code: INE059B01024
BSE 00:00 | 05 Dec 60.50 -2.25
(-3.59%)
OPEN

63.05

HIGH

64.30

LOW

59.95

NSE 00:00 | 05 Dec 60.35 -1.80
(-2.90%)
OPEN

62.15

HIGH

64.80

LOW

60.00

OPEN 63.05
PREVIOUS CLOSE 62.75
VOLUME 27419
52-Week high 102.70
52-Week low 32.90
P/E
Mkt Cap.(Rs cr) 346
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 63.05
CLOSE 62.75
VOLUME 27419
52-Week high 102.70
52-Week low 32.90
P/E
Mkt Cap.(Rs cr) 346
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Simplex Infrastructures Ltd. (SIMPLEXINF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2022 63.05 64.30 59.95 60.50 27419 318
02-12-2022 62.30 64.60 59.70 62.75 9900 164
01-12-2022 60.70 63.20 60.70 61.85 8860 194
30-11-2022 56.00 60.20 56.00 60.20 18981 196
29-11-2022 57.05 58.35 54.00 54.75 6845 126
28-11-2022 58.20 59.00 57.10 57.80 2504 68
24-11-2022 55.80 57.05 55.10 56.90 1558 58
23-11-2022 55.15 55.20 54.45 54.95 1628 72
22-11-2022 55.25 55.50 54.10 54.80 265 8
21-11-2022 54.55 55.65 54.15 54.60 4450 63
18-11-2022 55.95 59.10 55.70 55.85 968 46
17-11-2022 57.55 58.80 56.50 57.05 2537 50
16-11-2022 55.05 59.65 55.05 59.20 771 32
15-11-2022 59.25 59.25 58.00 58.35 3403 88
14-11-2022 58.20 59.65 58.00 58.55 1022 65
11-11-2022 55.10 61.00 55.10 58.05 1060 26
10-11-2022 57.10 60.50 57.10 58.05 1738 49
09-11-2022 59.60 61.65 56.80 60.35 5001 92
07-11-2022 55.30 59.60 54.90 59.60 11811 134
04-11-2022 51.10 55.00 51.10 54.20 8488 104

Back to Top

.