You are here » Home » Companies » Company Overview » Simplex Infrastructures Ltd

Simplex Infrastructures Ltd.

BSE: 523838 Sector: Infrastructure
NSE: SIMPLEXINF ISIN Code: INE059B01024
BSE 15:13 | 04 Mar 35.85 0.50
(1.41%)
OPEN

35.10

HIGH

35.85

LOW

34.80

NSE 15:04 | 04 Mar 35.70 0.40
(1.13%)
OPEN

35.30

HIGH

35.70

LOW

34.75

OPEN 35.10
PREVIOUS CLOSE 35.35
VOLUME 16496
52-Week high 52.60
52-Week low 16.45
P/E
Mkt Cap.(Rs cr) 205
Buy Price 35.80
Buy Qty 200.00
Sell Price 35.95
Sell Qty 5175.00
OPEN 35.10
CLOSE 35.35
VOLUME 16496
52-Week high 52.60
52-Week low 16.45
P/E
Mkt Cap.(Rs cr) 205
Buy Price 35.80
Buy Qty 200.00
Sell Price 35.95
Sell Qty 5175.00

Simplex Infrastructures Ltd. (SIMPLEXINF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-03-2021 35.85 36.25 35.00 35.35 35774 438
02-03-2021 36.80 37.50 35.65 35.75 37323 176
01-03-2021 36.20 37.45 35.70 36.30 14386 226
26-02-2021 36.80 37.30 36.50 36.70 12819 134
25-02-2021 36.90 38.00 36.60 37.25 27125 240
24-02-2021 38.70 38.70 36.00 36.90 68480 416
23-02-2021 35.75 37.05 35.00 37.05 23093 177
22-02-2021 37.40 37.40 35.10 35.30 15897 160
19-02-2021 36.70 37.00 36.30 36.70 1437 24
18-02-2021 37.70 37.70 35.65 36.05 27300 147
17-02-2021 35.65 37.00 35.50 36.80 27053 332
16-02-2021 36.60 36.95 36.30 36.60 9893 79
15-02-2021 36.80 38.00 36.35 36.60 32139 392
12-02-2021 37.75 38.30 36.85 37.25 23055 245
11-02-2021 38.30 39.20 37.75 38.05 20034 189
10-02-2021 37.25 38.60 36.65 38.25 41493 386
09-02-2021 37.95 38.70 37.40 37.70 6061 82
08-02-2021 37.10 38.60 37.10 37.95 25220 280
05-02-2021 38.70 39.50 37.20 37.70 22895 292
04-02-2021 40.00 40.00 38.50 39.05 11019 121

Back to Top

.