You are here » Home » Companies » Company Overview » Simplex Infrastructures Ltd

Simplex Infrastructures Ltd.

BSE: 523838 Sector: Infrastructure
NSE: SIMPLEXINF ISIN Code: INE059B01024
BSE 16:01 | 25 Feb 56.20 -0.50
(-0.88%)
OPEN

56.95

HIGH

58.80

LOW

53.90

NSE 15:59 | 25 Feb 56.05 -0.55
(-0.97%)
OPEN

57.90

HIGH

58.75

LOW

53.80

OPEN 56.95
PREVIOUS CLOSE 56.70
VOLUME 153281
52-Week high 195.50
52-Week low 24.60
P/E 10.45
Mkt Cap.(Rs cr) 321
Buy Price 56.20
Buy Qty 50.00
Sell Price 57.00
Sell Qty 150.00
OPEN 56.95
CLOSE 56.70
VOLUME 153281
52-Week high 195.50
52-Week low 24.60
P/E 10.45
Mkt Cap.(Rs cr) 321
Buy Price 56.20
Buy Qty 50.00
Sell Price 57.00
Sell Qty 150.00

Simplex Infrastructures Ltd. (SIMPLEXINF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2020 56.70 56.70 54.30 56.70 297126 943
20-02-2020 53.80 54.00 53.80 54.00 28958 35
19-02-2020 50.90 51.85 47.70 51.45 133710 1387
18-02-2020 46.30 51.10 46.30 49.40 182207 1195
17-02-2020 48.70 52.45 48.70 48.70 117790 584
14-02-2020 51.25 51.25 51.25 51.25 40483 39
13-02-2020 53.90 53.90 53.90 53.90 25825 34
12-02-2020 61.40 61.40 56.70 56.70 168398 432
11-02-2020 59.65 59.65 59.65 59.65 3046 13
10-02-2020 56.80 56.85 56.80 56.85 1255 12
07-02-2020 54.15 54.15 52.00 54.15 104062 1525
06-02-2020 51.60 51.60 51.60 51.60 13873 12
05-02-2020 48.00 49.15 44.80 49.15 374334 1365
04-02-2020 46.85 46.85 46.85 46.85 670 6
03-02-2020 44.65 44.65 44.65 44.65 3715 9
01-02-2020 42.30 42.55 41.15 42.55 72601 215
31-01-2020 36.75 40.55 36.75 40.55 147063 688
30-01-2020 38.65 38.65 38.65 38.65 168119 101
29-01-2020 40.65 40.65 40.65 40.65 131462 95
28-01-2020 44.95 44.95 42.75 42.75 18858 16

Back to Top