You are here » Home » Companies » Company Overview » Simplex Infrastructures Ltd

Simplex Infrastructures Ltd.

BSE: 523838 Sector: Infrastructure
NSE: SIMPLEXINF ISIN Code: INE059B01024
BSE 00:00 | 16 Sep 46.95 2.20
(4.92%)
OPEN

46.75

HIGH

46.95

LOW

43.65

NSE 00:00 | 16 Sep 46.95 2.20
(4.92%)
OPEN

45.90

HIGH

46.95

LOW

43.50

OPEN 46.75
PREVIOUS CLOSE 44.75
VOLUME 55879
52-Week high 56.05
52-Week low 27.00
P/E
Mkt Cap.(Rs cr) 268
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.75
CLOSE 44.75
VOLUME 55879
52-Week high 56.05
52-Week low 27.00
P/E
Mkt Cap.(Rs cr) 268
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Simplex Infrastructures Ltd. (SIMPLEXINF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 46.75 46.95 43.65 46.95 55879 515
15-09-2021 44.75 44.75 43.50 44.75 45369 220
14-09-2021 40.90 42.65 40.90 42.65 17633 66
13-09-2021 39.00 40.65 37.75 40.65 52120 202
09-09-2021 38.25 39.25 38.10 38.75 8499 241
08-09-2021 37.85 39.25 37.30 38.50 21901 387
07-09-2021 37.35 38.00 37.00 37.55 17657 265
06-09-2021 37.90 38.75 36.90 37.30 42680 401
03-09-2021 38.25 38.85 37.00 37.65 5350 109
02-09-2021 38.55 39.05 38.05 38.25 15529 222
01-09-2021 38.75 38.75 37.20 38.35 8474 178
31-08-2021 37.50 37.75 36.90 37.50 4739 116
30-08-2021 38.70 39.35 36.45 37.00 46544 288
27-08-2021 36.60 38.75 36.60 38.35 4307 144
26-08-2021 38.35 39.35 37.70 38.00 6665 176
25-08-2021 38.65 39.35 37.75 38.20 6942 137
24-08-2021 41.00 41.00 37.55 38.60 5395 170
23-08-2021 37.35 39.05 37.35 39.05 17349 201
20-08-2021 37.55 38.15 36.75 37.20 7965 154
18-08-2021 39.05 39.05 36.85 38.10 49839 519

Back to Top

.