Simplex Infrastructures Ltd.
BSE: 523838 |
Sector: Infrastructure |
NSE: SIMPLEXINF |
ISIN Code: INE059B01024 |
BSE
15:13 | 04 Mar
|
35.85
|
0.50 (1.41%)
|
OPEN
35.10
|
HIGH
35.85
|
LOW
34.80
|
NSE
15:04 | 04 Mar
|
35.70
|
0.40 (1.13%)
|
OPEN
35.30
|
HIGH
35.70
|
LOW
34.75
|
OPEN |
35.10 |
PREVIOUS CLOSE |
35.35 |
VOLUME |
16496 |
52-Week high |
52.60 |
52-Week low |
16.45 |
P/E |
|
Mkt Cap.(Rs cr) |
205 |
Buy Price |
35.80 |
Buy Qty |
200.00 |
Sell Price |
35.95 |
Sell Qty |
5175.00 |
OPEN |
35.30 |
PREVIOUS CLOSE |
35.30 |
VOLUME |
202057 |
52-Week high |
52.70 |
52-Week low |
16.50 |
P/E |
|
Mkt Cap.(Rs cr) |
205 |
Buy Price |
35.65 |
Buy Qty |
148.00 |
Sell Price |
35.70 |
Sell Qty |
390.00 |
OPEN |
35.10 |
CLOSE |
35.35 |
VOLUME |
16496 |
52-Week high |
52.60 |
52-Week low |
16.45 |
P/E |
|
Mkt Cap.(Rs cr) |
205 |
Buy Price |
35.80 |
Buy Qty |
200.00 |
Sell Price |
35.95 |
Sell Qty |
5175.00 |
OPEN |
35.30 |
PREVIOUS CLOSE |
35.30 |
VOLUME |
202057 |
52-Week high |
52.70 |
52-Week low |
16.50 |
P/E |
|
Mkt Cap.(Rs cr) |
204.88 |
Buy Price |
35.65 |
Buy Qty |
148.00 |
Sell Price |
35.70 |
Sell Qty |
390.00 |
Simplex Infrastructures Ltd. (SIMPLEXINF) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
03-03-2021 |
35.85 |
36.25 |
35.00 |
35.35 |
35774 |
438 |
02-03-2021 |
36.80 |
37.50 |
35.65 |
35.75 |
37323 |
176 |
01-03-2021 |
36.20 |
37.45 |
35.70 |
36.30 |
14386 |
226 |
26-02-2021 |
36.80 |
37.30 |
36.50 |
36.70 |
12819 |
134 |
25-02-2021 |
36.90 |
38.00 |
36.60 |
37.25 |
27125 |
240 |
24-02-2021 |
38.70 |
38.70 |
36.00 |
36.90 |
68480 |
416 |
23-02-2021 |
35.75 |
37.05 |
35.00 |
37.05 |
23093 |
177 |
22-02-2021 |
37.40 |
37.40 |
35.10 |
35.30 |
15897 |
160 |
19-02-2021 |
36.70 |
37.00 |
36.30 |
36.70 |
1437 |
24 |
18-02-2021 |
37.70 |
37.70 |
35.65 |
36.05 |
27300 |
147 |
17-02-2021 |
35.65 |
37.00 |
35.50 |
36.80 |
27053 |
332 |
16-02-2021 |
36.60 |
36.95 |
36.30 |
36.60 |
9893 |
79 |
15-02-2021 |
36.80 |
38.00 |
36.35 |
36.60 |
32139 |
392 |
12-02-2021 |
37.75 |
38.30 |
36.85 |
37.25 |
23055 |
245 |
11-02-2021 |
38.30 |
39.20 |
37.75 |
38.05 |
20034 |
189 |
10-02-2021 |
37.25 |
38.60 |
36.65 |
38.25 |
41493 |
386 |
09-02-2021 |
37.95 |
38.70 |
37.40 |
37.70 |
6061 |
82 |
08-02-2021 |
37.10 |
38.60 |
37.10 |
37.95 |
25220 |
280 |
05-02-2021 |
38.70 |
39.50 |
37.20 |
37.70 |
22895 |
292 |
04-02-2021 |
40.00 |
40.00 |
38.50 |
39.05 |
11019 |
121 |
Quick Links for Simplex Infrastructures:
Back to Top