You are here » Home » Companies » Company Overview » Simplex Mills Company Ltd

Simplex Mills Company Ltd.

BSE: 533018 Sector: Industrials
NSE: N.A. ISIN Code: INE457H01019
BSE 00:00 | 19 Aug 37.65 1.95
(5.46%)
OPEN

32.10

HIGH

37.95

LOW

32.10

NSE 05:30 | 01 Jan Simplex Mills Company Ltd
OPEN 32.10
PREVIOUS CLOSE 35.70
VOLUME 561
52-Week high 57.30
52-Week low 11.40
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.10
CLOSE 35.70
VOLUME 561
52-Week high 57.30
52-Week low 11.40
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Simplex Mills Company Ltd. (SIMPLEXMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-08-2022 32.10 37.95 32.10 37.65 561 8
17-08-2022 29.50 36.40 29.50 30.35 227 8
12-08-2022 29.60 36.80 29.60 36.80 323 6
11-08-2022 30.05 36.90 30.05 36.90 75 4
08-08-2022 33.65 33.65 30.35 32.85 556 5
05-08-2022 28.25 28.25 28.25 28.25 3 2
04-08-2022 33.05 33.05 33.05 33.05 48 1
03-08-2022 36.70 36.70 36.70 36.70 1 1
02-08-2022 36.75 36.75 36.75 36.75 1 1
01-08-2022 32.05 37.80 32.05 37.80 271 5
26-07-2022 37.00 38.00 35.00 35.00 190 7
25-07-2022 37.00 38.00 37.00 38.00 6132 15
22-07-2022 35.95 36.00 35.60 36.00 9709 18
21-07-2022 35.50 35.50 35.50 35.50 3 1
19-07-2022 31.55 35.50 31.55 35.50 55 2
18-07-2022 29.60 34.90 29.60 34.90 1343 12
15-07-2022 35.50 35.50 32.85 32.85 96 3
14-07-2022 37.50 37.50 35.00 36.45 653 11
13-07-2022 35.00 35.00 35.00 35.00 12 1
12-07-2022 35.75 35.75 32.30 32.30 82 2

Back to Top

.