You are here » Home » Companies » Company Overview » Simplex Projects Ltd

Simplex Projects Ltd.

BSE: 532877 Sector: Infrastructure
NSE: SIMPLEX ISIN Code: INE898F01018
BSE 00:00 | 10 Jun Simplex Projects Ltd
NSE 05:30 | 01 Jan Simplex Projects Ltd
OPEN 11.33
PREVIOUS CLOSE 11.33
VOLUME 1100
52-Week high 13.40
52-Week low 11.33
P/E 7.22
Mkt Cap.(Rs cr) 14
Buy Price 14.10
Buy Qty 900.00
Sell Price 11.33
Sell Qty 1901.00
OPEN 11.33
CLOSE 11.33
VOLUME 1100
52-Week high 13.40
52-Week low 11.33
P/E 7.22
Mkt Cap.(Rs cr) 14
Buy Price 14.10
Buy Qty 900.00
Sell Price 11.33
Sell Qty 1901.00

Simplex Projects Ltd. (SIMPLEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-06-2019 11.33 11.33 11.33 11.33 1100 1
15-04-2019 11.92 11.92 11.92 11.92 200 1
08-04-2019 12.54 12.54 12.54 12.54 100 1
25-03-2019 13.20 13.20 13.20 13.20 10 1
18-02-2019 13.40 13.40 13.40 13.40 200 1
04-02-2019 14.10 14.10 14.10 14.10 100 1
21-11-2018 14.10 14.10 14.10 14.10 3000 9
20-11-2018 13.45 13.45 13.45 13.45 300 2
19-11-2018 14.80 14.80 14.00 14.00 10787 16
16-11-2018 14.75 14.75 13.50 14.60 3700 7
15-11-2018 14.05 14.05 14.05 14.05 1000 2
14-11-2018 14.00 14.77 14.00 14.77 800 2
13-11-2018 14.65 14.70 14.25 14.25 1300 4
12-11-2018 14.00 14.00 14.00 14.00 4450 9
05-11-2018 13.35 14.27 13.35 14.27 1460 5
02-11-2018 14.10 14.69 14.00 14.05 1312 9
01-11-2018 13.85 14.29 13.00 14.29 709 8
31-10-2018 13.30 14.60 13.30 13.61 1309 7
29-10-2018 14.35 14.35 13.99 14.00 1150 5
25-10-2018 13.78 13.78 13.70 13.70 4463 11

Back to Top