You are here » Home » Companies » Company Overview » Simplex Realty Ltd

Simplex Realty Ltd.

BSE: 503229 Sector: Infrastructure
NSE: N.A. ISIN Code: INE167H01014
BSE 00:00 | 05 Aug 89.10 -1.90
(-2.09%)
OPEN

91.00

HIGH

97.50

LOW

88.00

NSE 05:30 | 01 Jan Simplex Realty Ltd
OPEN 91.00
PREVIOUS CLOSE 91.00
VOLUME 442
52-Week high 125.50
52-Week low 63.30
P/E 16.91
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 91.00
CLOSE 91.00
VOLUME 442
52-Week high 125.50
52-Week low 63.30
P/E 16.91
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Simplex Realty Ltd. (SIMPLEXREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2022 91.00 91.00 91.00 91.00 25 2
03-08-2022 90.20 98.95 90.20 90.85 316 9
02-08-2022 93.00 93.70 89.05 90.00 204 6
01-08-2022 92.75 94.30 88.00 93.70 642 20
29-07-2022 92.90 92.90 92.75 92.75 4 3
28-07-2022 86.05 94.80 86.05 92.95 105 4
27-07-2022 86.00 94.45 85.00 89.40 34 10
26-07-2022 91.00 94.80 88.15 94.35 435 15
25-07-2022 96.95 96.95 91.60 95.95 120 5
22-07-2022 110.00 110.00 90.15 91.60 500 20
21-07-2022 90.05 96.95 90.05 96.95 28 3
20-07-2022 90.25 98.25 90.25 95.25 216 7
18-07-2022 88.00 96.85 84.05 96.85 254 14
15-07-2022 99.90 99.90 90.00 95.70 266 9
13-07-2022 92.00 92.00 92.00 92.00 11 1
12-07-2022 92.95 92.95 87.00 89.95 44 4
11-07-2022 95.95 95.95 85.15 93.00 59 6
08-07-2022 99.00 99.00 83.15 87.00 7 4
07-07-2022 96.00 96.00 83.05 91.20 60 5
06-07-2022 86.00 86.00 85.10 85.35 30 3

Back to Top

.