You are here » Home » Companies » Company Overview » Simplex Realty Ltd

Simplex Realty Ltd.

BSE: 503229 Sector: Infrastructure
NSE: N.A. ISIN Code: INE167H01014
BSE 00:00 | 26 Feb 50.20 0
(0.00%)
OPEN

52.00

HIGH

52.00

LOW

50.20

NSE 05:30 | 01 Jan Simplex Realty Ltd
OPEN 52.00
PREVIOUS CLOSE 50.20
VOLUME 454
52-Week high 61.20
52-Week low 29.55
P/E 313.75
Mkt Cap.(Rs cr) 15
Buy Price 50.20
Buy Qty 12.00
Sell Price 55.20
Sell Qty 600.00
OPEN 52.00
CLOSE 50.20
VOLUME 454
52-Week high 61.20
52-Week low 29.55
P/E 313.75
Mkt Cap.(Rs cr) 15
Buy Price 50.20
Buy Qty 12.00
Sell Price 55.20
Sell Qty 600.00

Simplex Realty Ltd. (SIMPLEXREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 52.00 52.00 50.20 50.20 454 6
25-02-2021 50.20 50.20 50.20 50.20 27 1
24-02-2021 50.20 50.20 50.20 50.20 67 2
22-02-2021 61.20 61.20 50.50 50.55 834 10
18-02-2021 55.90 55.90 47.05 55.70 80 5
17-02-2021 51.95 52.40 51.90 52.00 363 7
16-02-2021 53.45 53.45 48.30 48.30 33 4
15-02-2021 54.50 54.65 53.65 53.65 111 4
12-02-2021 50.00 54.00 50.00 54.00 6 2
11-02-2021 49.50 53.45 49.50 53.45 300 3
10-02-2021 49.00 57.00 49.00 49.20 97 3
09-02-2021 50.00 53.90 48.55 53.90 951 13
08-02-2021 54.00 54.00 50.35 53.90 917 18
05-02-2021 58.95 58.95 50.25 55.90 939 12
04-02-2021 54.35 56.75 51.70 54.95 2082 23
02-02-2021 54.40 54.40 54.40 54.40 1 1
29-01-2021 51.95 53.95 51.95 53.95 100 2
28-01-2021 54.55 54.55 51.95 52.00 156 4
27-01-2021 52.20 52.20 52.20 52.20 1 1
25-01-2021 49.90 49.90 46.20 49.80 954 7

Back to Top

.