You are here » Home » Companies » Company Overview » Simplex Realty Ltd

Simplex Realty Ltd.

BSE: 503229 Sector: Infrastructure
NSE: N.A. ISIN Code: INE167H01014
BSE 09:58 | 20 Feb 46.00 -2.10
(-4.37%)
OPEN

46.00

HIGH

46.00

LOW

46.00

NSE 05:30 | 01 Jan Simplex Realty Ltd
OPEN 46.00
PREVIOUS CLOSE 48.10
VOLUME 2
52-Week high 70.75
52-Week low 39.15
P/E
Mkt Cap.(Rs cr) 14
Buy Price 46.05
Buy Qty 100.00
Sell Price 48.10
Sell Qty 2.00
OPEN 46.00
CLOSE 48.10
VOLUME 2
52-Week high 70.75
52-Week low 39.15
P/E
Mkt Cap.(Rs cr) 14
Buy Price 46.05
Buy Qty 100.00
Sell Price 48.10
Sell Qty 2.00

Simplex Realty Ltd. (SIMPLEXREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2020 48.25 48.25 48.10 48.10 447 8
18-02-2020 50.60 50.60 50.60 50.60 10 1
17-02-2020 53.20 53.20 53.20 53.20 165 6
13-02-2020 56.00 56.00 56.00 56.00 192 1
12-02-2020 56.60 56.60 56.55 56.55 145 2
11-02-2020 59.50 59.50 59.50 59.50 202 4
10-02-2020 56.00 59.20 56.00 56.70 261 7
05-02-2020 56.40 56.40 56.40 56.40 9 1
04-02-2020 53.75 53.75 53.75 53.75 50 2
30-01-2020 51.20 51.20 51.20 51.20 110 4
29-01-2020 48.80 48.80 48.80 48.80 297 3
27-01-2020 46.00 46.50 46.00 46.50 109 3
23-01-2020 48.00 48.00 46.30 46.30 209 3
15-01-2020 47.70 48.20 47.70 48.20 110 3
13-01-2020 54.00 54.85 50.15 50.20 400 12
03-01-2020 52.25 52.25 52.25 52.25 10 1
02-01-2020 57.75 57.75 55.00 55.00 2420 4
30-12-2019 56.70 56.70 55.00 55.00 107 4
23-12-2019 52.00 54.00 52.00 54.00 38 3
19-12-2019 51.95 51.95 51.95 51.95 80 2

Back to Top