You are here » Home » Companies » Company Overview » Simplex Realty Ltd

Simplex Realty Ltd.

BSE: 503229 Sector: Infrastructure
NSE: N.A. ISIN Code: INE167H01014
BSE 00:00 | 24 Jun 95.00 8.00
(9.20%)
OPEN

95.00

HIGH

95.00

LOW

95.00

NSE 05:30 | 01 Jan Simplex Realty Ltd
OPEN 95.00
PREVIOUS CLOSE 87.00
VOLUME 7
52-Week high 125.50
52-Week low 63.30
P/E 11.52
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 95.00
CLOSE 87.00
VOLUME 7
52-Week high 125.50
52-Week low 63.30
P/E 11.52
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Simplex Realty Ltd. (SIMPLEXREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 95.00 95.00 95.00 95.00 7 4
23-06-2022 84.00 97.00 82.30 87.00 137 19
22-06-2022 81.00 97.00 81.00 90.85 497 18
21-06-2022 87.00 96.30 82.05 84.45 713 19
20-06-2022 84.00 84.00 80.25 80.25 225 7
17-06-2022 81.00 93.00 75.55 92.50 500 14
16-06-2022 94.00 94.00 82.10 89.00 1527 17
15-06-2022 90.00 94.95 84.00 90.00 5 5
14-06-2022 80.05 94.00 80.05 82.55 329 8
10-06-2022 93.95 94.50 81.00 93.25 480 11
08-06-2022 86.00 86.00 86.00 86.00 2 1
06-06-2022 84.05 89.95 84.05 85.65 100 6
03-06-2022 94.35 94.35 94.35 94.35 100 1
02-06-2022 92.40 92.40 92.35 92.40 193 9
01-06-2022 90.00 105.95 75.00 94.70 956 40
31-05-2022 87.70 96.00 84.00 91.95 113 7
30-05-2022 92.00 92.00 84.55 89.55 156 7
27-05-2022 92.00 98.00 92.00 92.00 236 15
26-05-2022 81.00 96.45 80.90 84.25 1332 19
25-05-2022 95.00 100.90 91.00 98.95 962 13

Back to Top

.