You are here » Home » Companies » Company Overview » Simplex Trading & Agencies Ltd

Simplex Trading & Agencies Ltd.

BSE: 504382 Sector: Financials
NSE: N.A. ISIN Code: INE518H01018
BSE 00:00 | 03 Mar Simplex Trading & Agencies Ltd
NSE 05:30 | 01 Jan Simplex Trading & Agencies Ltd
OPEN 74.55
PREVIOUS CLOSE 74.55
VOLUME 260
52-Week high 74.55
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 373
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 74.55
CLOSE 74.55
VOLUME 260
52-Week high 74.55
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 373
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Simplex Trading & Agencies Ltd. (SIMPLEXTRADING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-08-2015 48.45 48.45 48.45 48.45 100 1
19-08-2015 50.95 50.95 50.95 50.95 75 2
17-08-2015 53.60 53.60 53.60 53.60 100 1
10-08-2015 56.40 56.40 56.40 56.40 125 2
07-08-2015 59.35 59.35 59.35 59.35 110 3
05-08-2015 62.45 62.45 62.45 62.45 10 1
04-08-2015 63.70 63.70 63.70 63.70 1 1
28-07-2015 64.95 64.95 64.95 64.95 50 1
23-07-2015 66.25 66.25 66.25 66.25 25 1
17-07-2015 67.60 67.60 67.60 67.60 127 3
15-07-2015 68.95 68.95 68.95 68.95 55 3
14-07-2015 70.35 70.35 70.35 70.35 25 2
09-07-2015 71.75 71.75 71.75 71.75 50 1
07-07-2015 73.20 73.20 73.20 73.20 160 3
03-07-2015 74.65 74.65 74.65 74.65 6 2
02-07-2015 76.15 76.15 76.15 76.15 1 1
29-06-2015 77.70 77.70 77.70 77.70 30 3
26-06-2015 79.20 79.20 79.20 79.20 50 1
25-06-2015 80.80 80.80 80.80 80.80 60 2
23-06-2015 82.40 82.40 82.40 82.40 41 1

Back to Top