Simplex Trading & Agencies Ltd.
BSE: 504382 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE518H01018 |
BSE
00:00 | 03 Mar
|
Simplex Trading & Agencies Ltd
|
NSE
05:30 | 01 Jan
|
Simplex Trading & Agencies Ltd
|
OPEN |
74.55 |
PREVIOUS CLOSE |
74.55 |
VOLUME |
260 |
52-Week high |
74.55 |
52-Week low |
0.00 |
P/E |
61.61 |
Mkt Cap.(Rs cr) |
373 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
61.61 |
Mkt Cap.(Rs cr) |
373 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
74.55 |
CLOSE |
74.55 |
VOLUME |
260 |
52-Week high |
74.55 |
52-Week low |
0.00 |
P/E |
61.61 |
Mkt Cap.(Rs cr) |
373 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
61.61 |
Mkt Cap.(Rs cr) |
372.75 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Simplex Trading & Agencies Ltd. (SIMPLEXTRADING) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
20-08-2015 |
48.45 |
48.45 |
48.45 |
48.45 |
100 |
1 |
19-08-2015 |
50.95 |
50.95 |
50.95 |
50.95 |
75 |
2 |
17-08-2015 |
53.60 |
53.60 |
53.60 |
53.60 |
100 |
1 |
10-08-2015 |
56.40 |
56.40 |
56.40 |
56.40 |
125 |
2 |
07-08-2015 |
59.35 |
59.35 |
59.35 |
59.35 |
110 |
3 |
05-08-2015 |
62.45 |
62.45 |
62.45 |
62.45 |
10 |
1 |
04-08-2015 |
63.70 |
63.70 |
63.70 |
63.70 |
1 |
1 |
28-07-2015 |
64.95 |
64.95 |
64.95 |
64.95 |
50 |
1 |
23-07-2015 |
66.25 |
66.25 |
66.25 |
66.25 |
25 |
1 |
17-07-2015 |
67.60 |
67.60 |
67.60 |
67.60 |
127 |
3 |
15-07-2015 |
68.95 |
68.95 |
68.95 |
68.95 |
55 |
3 |
14-07-2015 |
70.35 |
70.35 |
70.35 |
70.35 |
25 |
2 |
09-07-2015 |
71.75 |
71.75 |
71.75 |
71.75 |
50 |
1 |
07-07-2015 |
73.20 |
73.20 |
73.20 |
73.20 |
160 |
3 |
03-07-2015 |
74.65 |
74.65 |
74.65 |
74.65 |
6 |
2 |
02-07-2015 |
76.15 |
76.15 |
76.15 |
76.15 |
1 |
1 |
29-06-2015 |
77.70 |
77.70 |
77.70 |
77.70 |
30 |
3 |
26-06-2015 |
79.20 |
79.20 |
79.20 |
79.20 |
50 |
1 |
25-06-2015 |
80.80 |
80.80 |
80.80 |
80.80 |
60 |
2 |
23-06-2015 |
82.40 |
82.40 |
82.40 |
82.40 |
41 |
1 |
Quick Links for Simplex Trading & Agencies:
Back to Top