You are here » Home » Companies » Company Overview » Sindhu Trade Links Ltd

Sindhu Trade Links Ltd.

BSE: 532029 Sector: Others
NSE: N.A. ISIN Code: INE325D01017
BSE 16:00 | 22 Sep 253.95 12.05
(4.98%)
OPEN

253.95

HIGH

253.95

LOW

253.95

NSE 05:30 | 01 Jan Sindhu Trade Links Ltd
OPEN 253.95
PREVIOUS CLOSE 241.90
VOLUME 309
52-Week high 253.95
52-Week low 44.15
P/E 25.91
Mkt Cap.(Rs cr) 1,305
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 253.95
CLOSE 241.90
VOLUME 309
52-Week high 253.95
52-Week low 44.15
P/E 25.91
Mkt Cap.(Rs cr) 1,305
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sindhu Trade Links Ltd. (SINDHUTRADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2021 241.90 241.90 237.00 241.90 10546 84
20-09-2021 230.40 230.40 230.40 230.40 269244 155
17-09-2021 219.45 219.45 219.45 219.45 409 8
16-09-2021 209.00 209.00 209.00 209.00 144 6
15-09-2021 199.05 199.05 199.05 199.05 139 4
14-09-2021 189.60 189.60 189.60 189.60 514 7
13-09-2021 180.60 180.60 180.60 180.60 555029 8
09-09-2021 172.00 172.00 172.00 172.00 337 4
08-09-2021 163.85 163.85 163.85 163.85 358 8
07-09-2021 156.05 156.05 156.05 156.05 651264 6
06-09-2021 148.65 148.65 148.65 148.65 101 2
03-09-2021 141.60 141.60 141.60 141.60 97221 52
02-09-2021 134.90 134.90 134.90 134.90 100 1
01-09-2021 128.50 128.50 128.50 128.50 182 5
31-08-2021 122.40 122.40 122.40 122.40 407 3
30-08-2021 116.60 116.60 116.60 116.60 120 4
27-08-2021 111.00 111.05 111.00 111.05 189 12
26-08-2021 105.80 105.80 105.80 105.80 332 6
25-08-2021 96.00 100.80 96.00 100.80 320 7
24-08-2021 100.00 100.00 96.00 96.00 135 5

Back to Top

.