You are here » Home » Companies ยป Company Overview » Sindhu Trade Links Ltd

Sindhu Trade Links Ltd.

BSE: 532029 Sector: Others
NSE: N.A. ISIN Code: INE325D01025
BSE 00:00 | 07 Feb 21.20 0.15
(0.71%)
OPEN

21.75

HIGH

21.80

LOW

20.00

NSE 05:30 | 01 Jan Sindhu Trade Links Ltd
OPEN 21.75
PREVIOUS CLOSE 21.05
VOLUME 121566
52-Week high 55.40
52-Week low 15.30
P/E 117.78
Mkt Cap.(Rs cr) 3,269
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.75
CLOSE 21.05
VOLUME 121566
52-Week high 55.40
52-Week low 15.30
P/E 117.78
Mkt Cap.(Rs cr) 3,269
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sindhu Trade Links Ltd. (SINDHUTRADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-02-2023 21.75 21.80 20.00 21.20 121566 379
06-02-2023 20.75 21.60 20.50 21.05 19031 310
03-02-2023 20.65 22.50 20.55 20.75 130988 296
02-02-2023 22.15 22.20 20.50 21.05 137707 353
01-02-2023 22.50 23.25 21.80 22.20 59765 271
31-01-2023 22.80 23.80 22.45 22.65 81633 409
30-01-2023 22.90 23.00 22.30 22.70 1726510 207
27-01-2023 23.30 23.65 22.00 22.45 155200 435
25-01-2023 23.80 24.50 23.20 23.65 454990 486
24-01-2023 23.45 24.90 22.85 23.85 608568 730
23-01-2023 23.75 23.75 22.90 23.00 316431 472
20-01-2023 23.50 23.90 22.40 23.25 339046 481
19-01-2023 23.45 23.95 22.40 22.95 374854 486
18-01-2023 24.00 24.50 23.00 23.35 421281 676
17-01-2023 24.60 24.80 21.80 24.45 440846 775
16-01-2023 24.35 24.60 23.50 24.20 711922 735
13-01-2023 23.50 24.90 22.55 24.10 624789 1170
12-01-2023 21.50 23.65 20.65 23.65 1723079 1064
10-01-2023 23.10 24.45 21.65 22.15 883792 1353
09-01-2023 20.60 22.25 20.50 22.25 565089 917

Back to Top

.