Sindu Valley Technologies Ltd.
| BSE: 505504 |
Sector: IT |
| NSE: N.A. |
ISIN Code: INE809Q01012 |
|
BSE
00:00 | 23 Feb
|
Sindu Valley Technologies Ltd
|
|
NSE
05:30 | 01 Jan
|
Sindu Valley Technologies Ltd
|
| OPEN |
17.10 |
| PREVIOUS CLOSE |
17.10 |
| VOLUME |
1000 |
| 52-Week high |
17.10 |
| 52-Week low |
16.30 |
| P/E |
|
| Mkt Cap.(Rs cr) |
1 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
1 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
17.10 |
| CLOSE |
17.10 |
| VOLUME |
1000 |
| 52-Week high |
17.10 |
| 52-Week low |
16.30 |
| P/E |
|
| Mkt Cap.(Rs cr) |
1 |
| Buy Price |
0.00 |
| Buy Qty |
0.00 |
| Sell Price |
0.00 |
| Sell Qty |
0.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
|
| Mkt Cap.(Rs cr) |
1.20 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Sindu Valley Technologies Ltd. (SINDUVALLEY) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 23-02-2022 |
17.10 |
17.10 |
17.10 |
17.10 |
1000 |
1 |
| 14-01-2022 |
16.30 |
16.30 |
16.30 |
16.30 |
950 |
4 |
| 20-12-2019 |
15.55 |
15.55 |
15.55 |
15.55 |
50 |
1 |
| 28-11-2019 |
15.28 |
15.28 |
15.28 |
15.28 |
50 |
1 |
| 22-11-2019 |
14.99 |
14.99 |
14.99 |
14.99 |
50 |
1 |
Quick Links for Sindu Valley Technologies:
Back to Top
Export to Excel
