You are here » Home » Companies » Company Overview » Singer India Ltd

Singer India Ltd.

BSE: 505729 Sector: Engineering
NSE: SINGER ISIN Code: INE638A01035
BSE 16:01 | 24 May 47.85 -0.55
(-1.14%)
OPEN

48.00

HIGH

50.00

LOW

46.50

NSE 05:30 | 01 Jan Singer India Ltd
OPEN 48.00
PREVIOUS CLOSE 48.40
VOLUME 32427
52-Week high 91.50
52-Week low 43.65
P/E 25.18
Mkt Cap.(Rs cr) 257
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.00
CLOSE 48.40
VOLUME 32427
52-Week high 91.50
52-Week low 43.65
P/E 25.18
Mkt Cap.(Rs cr) 257
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Singer India Ltd. (SINGER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2022 48.45 49.00 47.25 48.40 12191 151
20-05-2022 47.85 48.25 46.90 47.50 33496 201
19-05-2022 48.05 48.05 43.65 46.60 37575 290
18-05-2022 49.35 49.70 48.00 48.20 25327 196
17-05-2022 46.80 49.85 46.80 48.50 22741 266
16-05-2022 48.40 48.40 44.80 45.90 25744 313
13-05-2022 46.75 48.50 45.00 46.60 22340 227
12-05-2022 49.25 49.25 44.65 45.30 49637 452
11-05-2022 50.00 51.00 47.50 48.00 38130 302
10-05-2022 50.10 52.00 49.10 49.95 23453 253
09-05-2022 51.50 51.50 50.55 50.65 13883 137
06-05-2022 50.00 52.50 50.00 50.65 40852 299
05-05-2022 53.70 53.70 51.05 51.50 23412 161
04-05-2022 53.00 53.95 50.40 51.00 58482 350
02-05-2022 55.25 55.90 52.50 52.65 28328 273
29-04-2022 54.80 55.75 53.90 54.15 18471 172
28-04-2022 55.95 56.90 54.75 54.90 6802 105
26-04-2022 53.80 58.50 53.70 56.00 80748 497
25-04-2022 54.00 54.00 51.20 52.25 73451 481
22-04-2022 55.45 55.85 53.50 54.00 63542 368

Back to Top

.