You are here » Home » Companies » Company Overview » Singer India Ltd

Singer India Ltd.

BSE: 505729 Sector: Engineering
NSE: SINGER ISIN Code: INE638A01035
BSE 00:00 | 04 Mar 41.65 -1.80
(-4.14%)
OPEN

43.00

HIGH

43.40

LOW

40.50

NSE 05:30 | 01 Jan Singer India Ltd
OPEN 43.00
PREVIOUS CLOSE 43.45
VOLUME 61135
52-Week high 51.25
52-Week low 15.50
P/E 33.32
Mkt Cap.(Rs cr) 224
Buy Price 41.35
Buy Qty 100.00
Sell Price 41.65
Sell Qty 4774.00
OPEN 43.00
CLOSE 43.45
VOLUME 61135
52-Week high 51.25
52-Week low 15.50
P/E 33.32
Mkt Cap.(Rs cr) 224
Buy Price 41.35
Buy Qty 100.00
Sell Price 41.65
Sell Qty 4774.00

Singer India Ltd. (SINGER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-03-2021 43.00 43.40 40.50 41.65 61135 322
03-03-2021 42.80 44.50 41.50 43.45 228488 674
02-03-2021 38.90 42.50 37.35 41.95 279828 649
01-03-2021 38.05 39.25 37.05 37.80 88391 194
26-02-2021 37.50 38.60 36.65 38.25 39051 199
25-02-2021 38.75 38.75 37.25 38.00 36866 242
24-02-2021 38.50 38.50 37.50 37.95 23394 140
23-02-2021 37.15 38.40 37.10 37.50 21970 111
22-02-2021 37.80 39.00 37.35 37.80 124364 242
19-02-2021 39.00 39.00 37.50 37.70 32598 260
18-02-2021 37.60 39.50 37.60 38.50 21307 120
17-02-2021 38.35 39.00 38.00 38.45 49456 174
16-02-2021 38.65 39.75 37.55 38.20 31718 231
15-02-2021 41.75 41.75 37.70 38.40 109375 499
12-02-2021 42.50 42.50 40.00 40.75 25385 183
11-02-2021 41.00 42.50 40.30 41.40 32301 195
10-02-2021 40.15 41.45 39.00 41.15 74393 391
09-02-2021 41.45 41.45 39.20 39.50 36619 198
08-02-2021 41.55 42.50 39.20 40.55 19257 154
05-02-2021 42.50 42.50 40.50 40.70 28213 111

Back to Top

.