You are here » Home » Companies » Company Overview » Singer India Ltd

Singer India Ltd.

BSE: 505729 Sector: Engineering
NSE: SINGER ISIN Code: INE638A01035
BSE 00:00 | 28 Feb 25.95 -2.10
(-7.49%)
OPEN

26.10

HIGH

27.85

LOW

25.05

NSE 05:30 | 01 Jan Singer India Ltd
OPEN 26.10
PREVIOUS CLOSE 28.05
VOLUME 50267
52-Week high 57.90
52-Week low 25.05
P/E 14.50
Mkt Cap.(Rs cr) 139
Buy Price 25.95
Buy Qty 87.00
Sell Price 25.95
Sell Qty 500.00
OPEN 26.10
CLOSE 28.05
VOLUME 50267
52-Week high 57.90
52-Week low 25.05
P/E 14.50
Mkt Cap.(Rs cr) 139
Buy Price 25.95
Buy Qty 87.00
Sell Price 25.95
Sell Qty 500.00

Singer India Ltd. (SINGER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-02-2020 26.10 27.85 25.05 25.95 50267 228
27-02-2020 27.65 28.90 27.05 28.05 28638 119
26-02-2020 29.50 29.65 28.00 28.45 13463 84
25-02-2020 30.95 30.95 28.95 29.00 7478 56
24-02-2020 30.20 30.20 29.35 29.70 12310 77
20-02-2020 32.70 32.70 29.60 30.70 38352 144
19-02-2020 30.00 31.30 29.80 30.40 28602 127
18-02-2020 30.45 30.45 28.80 29.60 15792 101
17-02-2020 32.80 32.80 29.60 30.35 59585 193
14-02-2020 30.35 33.00 30.35 32.30 73631 336
13-02-2020 30.20 31.90 29.30 31.20 125895 382
12-02-2020 28.15 31.40 27.10 29.95 416530 1018
11-02-2020 27.00 27.25 25.90 26.20 23317 156
10-02-2020 27.00 27.00 26.30 26.50 14723 57
07-02-2020 27.40 27.75 26.75 27.00 30593 113
06-02-2020 26.40 28.20 26.15 27.50 24326 92
05-02-2020 27.00 27.25 26.20 26.40 6326 60
04-02-2020 26.00 27.80 26.00 26.55 23069 124
03-02-2020 28.00 28.00 26.80 27.50 3485 42
01-02-2020 28.25 28.25 26.80 27.30 4445 37

Back to Top