You are here » Home » Companies ยป Company Overview » Sintercom India Ltd

Sintercom India Ltd.

BSE: 535047 Sector: Auto
NSE: SINTERCOM ISIN Code: INE129Z01016
BSE 05:30 | 01 Jan Sintercom India Ltd
NSE 00:00 | 03 Feb 102.05 -0.05
(-0.05%)
OPEN

102.10

HIGH

102.10

LOW

102.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Sintercom India Ltd. (SINTERCOM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 102.10 102.10 102.00 102.05 1338 11
02-02-2023 102.10 102.10 102.10 102.10 1400 5
01-02-2023 105.85 108.00 102.00 102.00 908 20
31-01-2023 102.05 106.50 102.00 105.85 1215 14
30-01-2023 102.00 104.00 102.00 102.00 1423 15
27-01-2023 103.00 105.00 103.00 103.00 2270 6
25-01-2023 104.00 105.90 104.00 104.00 4102 14
24-01-2023 104.00 104.00 101.00 102.00 21649 14
23-01-2023 104.50 105.05 104.00 104.05 2101 7
20-01-2023 104.35 106.95 104.00 104.50 100620 18
19-01-2023 106.00 109.25 104.00 104.30 2276 28
18-01-2023 104.10 104.10 104.05 104.05 210 4
17-01-2023 104.00 106.00 104.00 104.00 935 8
16-01-2023 111.00 111.00 104.00 104.00 666 10
13-01-2023 105.00 106.00 104.00 105.85 42614 15
12-01-2023 104.05 104.05 104.00 104.00 701 7
10-01-2023 105.80 105.80 104.00 104.00 1097 26
09-01-2023 104.05 105.00 104.00 104.80 4150 6
06-01-2023 105.00 105.50 105.00 105.00 1359 14
05-01-2023 105.00 105.00 104.00 105.00 6569 46

Back to Top

.