You are here » Home » Companies » Company Overview » Sintercom India Ltd

Sintercom India Ltd.

BSE: 535047 Sector: Auto
NSE: SINTERCOM ISIN Code: INE129Z01016
BSE 05:30 | 01 Jan Sintercom India Ltd
NSE 00:00 | 22 Sep 84.30 0.25
(0.30%)
OPEN

83.20

HIGH

85.45

LOW

83.20

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Sintercom India Ltd. (SINTERCOM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2021 83.20 85.45 83.20 84.30 3700 58
21-09-2021 84.00 84.90 83.00 84.05 27675 75
20-09-2021 84.95 85.00 84.00 84.15 6661 50
17-09-2021 86.40 86.40 84.00 84.05 18465 86
16-09-2021 90.90 90.90 83.80 86.40 39832 306
15-09-2021 86.95 89.00 84.70 88.40 18305 167
14-09-2021 84.00 87.00 83.00 85.90 35946 311
13-09-2021 82.20 84.70 82.20 84.00 5758 56
09-09-2021 84.75 84.75 84.00 84.00 9891 48
08-09-2021 82.65 84.95 82.65 84.70 6910 36
07-09-2021 84.20 85.00 84.00 84.10 3773 50
06-09-2021 82.10 85.05 82.10 84.10 3375 53
03-09-2021 85.50 85.50 84.00 84.05 15142 79
02-09-2021 86.65 86.90 85.00 85.60 24760 109
01-09-2021 85.20 85.90 84.00 85.05 14764 94
31-08-2021 85.75 85.75 84.00 84.00 8722 60
30-08-2021 84.60 86.00 84.25 85.50 4134 48
27-08-2021 85.25 86.00 84.00 84.20 6102 74
26-08-2021 85.90 88.50 84.20 84.95 10731 89
25-08-2021 89.00 89.00 83.10 83.15 26175 197

Back to Top

.