You are here » Home » Companies » Company Overview » Sintex Industries Ltd

Sintex Industries Ltd.

BSE: 502742 Sector: Industrials
NSE: SINTEX ISIN Code: INE429C01035
BSE 00:00 | 21 Mar Sintex Industries Ltd
NSE 05:30 | 01 Jan Sintex Industries Ltd
OPEN 7.82
PREVIOUS CLOSE 7.82
VOLUME 910184
52-Week high 20.45
52-Week low 3.41
P/E
Mkt Cap.(Rs cr) 469
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.82
CLOSE 7.82
VOLUME 910184
52-Week high 20.45
52-Week low 3.41
P/E
Mkt Cap.(Rs cr) 469
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sintex Industries Ltd. (SINTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-03-2022 7.82 7.82 7.82 7.82 910184 1693
17-03-2022 8.40 8.40 8.15 8.23 1299471 1902
16-03-2022 8.35 8.37 8.15 8.21 600912 897
15-03-2022 8.09 8.50 8.00 8.18 1725530 2453
14-03-2022 8.17 8.60 8.13 8.18 1325361 2502
11-03-2022 8.75 8.82 8.40 8.47 1391860 1731
10-03-2022 9.25 9.30 8.80 8.83 1216339 1518
09-03-2022 9.15 9.25 8.83 8.89 1155840 1582
08-03-2022 8.87 9.14 8.72 8.94 1734994 2756
07-03-2022 9.13 9.30 8.50 8.78 6458958 6118
04-03-2022 8.73 8.86 8.60 8.86 726439 453
03-03-2022 8.33 8.44 8.19 8.44 707240 834
02-03-2022 7.90 8.27 7.88 8.04 2494254 1987
28-02-2022 7.80 8.04 7.69 7.88 1789557 3415
25-02-2022 7.71 8.35 7.71 8.09 1852577 2421
24-02-2022 8.40 8.40 7.96 7.96 1427239 1488
23-02-2022 7.69 8.37 7.69 8.37 975241 674
22-02-2022 7.98 7.98 7.98 7.98 628625 2108
21-02-2022 8.51 8.71 8.40 8.40 1896315 2545
18-02-2022 8.84 9.55 8.84 8.84 5175904 5446

Back to Top

.