You are here » Home » Companies » Company Overview » Sintex Industries Ltd

Sintex Industries Ltd.

BSE: 502742 Sector: Industrials
NSE: SINTEX ISIN Code: INE429C01035
BSE 14:57 | 24 Feb 0.78 0.03
(4.00%)
OPEN

0.78

HIGH

0.78

LOW

0.75

NSE 14:59 | 24 Feb 0.80 0.05
(6.67%)
OPEN

0.75

HIGH

0.80

LOW

0.75

OPEN 0.78
PREVIOUS CLOSE 0.75
VOLUME 166508
52-Week high 10.68
52-Week low 0.56
P/E
Mkt Cap.(Rs cr) 46
Buy Price 0.78
Buy Qty 93841.00
Sell Price 0.78
Sell Qty 4179.00
OPEN 0.78
CLOSE 0.75
VOLUME 166508
52-Week high 10.68
52-Week low 0.56
P/E
Mkt Cap.(Rs cr) 46
Buy Price 0.78
Buy Qty 93841.00
Sell Price 0.78
Sell Qty 4179.00

Sintex Industries Ltd. (SINTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 0.72 0.75 0.72 0.75 198208 125
19-02-2020 0.72 0.72 0.66 0.72 287578 169
18-02-2020 0.71 0.71 0.66 0.69 248470 169
17-02-2020 0.75 0.75 0.69 0.69 142837 121
14-02-2020 0.75 0.75 0.72 0.72 119324 104
13-02-2020 0.80 0.80 0.75 0.75 73261 51
12-02-2020 0.80 0.84 0.78 0.78 241632 95
11-02-2020 0.85 0.85 0.80 0.82 282467 160
10-02-2020 0.80 0.84 0.80 0.84 551632 210
07-02-2020 0.80 0.80 0.80 0.80 115916 27
06-02-2020 0.71 0.77 0.71 0.77 136187 87
05-02-2020 0.73 0.78 0.73 0.74 414593 152
04-02-2020 0.80 0.80 0.76 0.76 606442 116
03-02-2020 0.80 0.80 0.75 0.79 496418 170
01-02-2020 0.73 0.78 0.73 0.77 309411 148
31-01-2020 0.82 0.82 0.76 0.76 451866 197
30-01-2020 0.84 0.84 0.79 0.80 198612 164
29-01-2020 0.84 0.84 0.80 0.83 309685 173
28-01-2020 0.85 0.85 0.81 0.84 189280 126
27-01-2020 0.89 0.90 0.83 0.85 306038 149

Back to Top