You are here » Home » Companies » Company Overview » Sintex Industries Ltd

Sintex Industries Ltd.

BSE: 502742 Sector: Industrials
NSE: SINTEX ISIN Code: INE429C01035
BSE 00:00 | 01 Mar 3.73 -0.10
(-2.61%)
OPEN

3.80

HIGH

3.89

LOW

3.70

NSE 00:00 | 01 Mar 3.70 -0.05
(-1.33%)
OPEN

3.75

HIGH

3.85

LOW

3.65

OPEN 3.80
PREVIOUS CLOSE 3.83
VOLUME 658984
52-Week high 5.65
52-Week low 0.57
P/E
Mkt Cap.(Rs cr) 224
Buy Price 3.73
Buy Qty 5305.00
Sell Price 3.73
Sell Qty 3400.00
OPEN 3.80
CLOSE 3.83
VOLUME 658984
52-Week high 5.65
52-Week low 0.57
P/E
Mkt Cap.(Rs cr) 224
Buy Price 3.73
Buy Qty 5305.00
Sell Price 3.73
Sell Qty 3400.00

Sintex Industries Ltd. (SINTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 3.70 3.90 3.70 3.83 713089 764
25-02-2021 3.87 3.90 3.75 3.79 612408 969
24-02-2021 3.85 3.95 3.83 3.86 351211 424
23-02-2021 3.76 3.92 3.75 3.89 300866 348
22-02-2021 3.95 4.00 3.70 3.74 466080 460
19-02-2021 3.80 4.00 3.80 3.87 617363 867
18-02-2021 3.89 4.00 3.75 3.93 567967 722
17-02-2021 3.98 4.00 3.82 3.88 644683 869
16-02-2021 4.16 4.18 3.87 3.97 587287 564
15-02-2021 4.19 4.25 3.92 4.07 545275 813
12-02-2021 4.19 4.19 3.95 4.06 376847 774
11-02-2021 4.18 4.34 4.01 4.12 556012 717
10-02-2021 4.09 4.23 3.85 4.18 763646 823
09-02-2021 3.96 4.15 3.96 4.03 905728 1183
08-02-2021 4.29 4.35 4.13 4.16 604073 664
05-02-2021 4.23 4.49 4.23 4.34 714408 612
04-02-2021 4.79 4.79 4.45 4.45 473707 447
03-02-2021 4.74 4.80 4.55 4.68 910205 986
02-02-2021 4.64 4.64 4.50 4.60 1434051 1257
01-02-2021 4.39 4.42 4.22 4.42 1080870 717

Back to Top

.