Sintex Plastics Technology Ltd.
BSE: 540653 |
Sector: Industrials |
NSE: SPTL |
ISIN Code: INE501W01021 |
BSE
14:29 | 02 Feb
|
2.83
|
-0.05 (-1.74%)
|
OPEN
2.88
|
HIGH
2.93
|
LOW
2.80
|
NSE
14:19 | 02 Feb
|
2.80
|
-0.05 (-1.75%)
|
OPEN
2.90
|
HIGH
2.95
|
LOW
2.80
|
OPEN |
2.88 |
PREVIOUS CLOSE |
2.88 |
VOLUME |
934220 |
52-Week high |
10.89 |
52-Week low |
2.32 |
P/E |
|
Mkt Cap.(Rs cr) |
180 |
Buy Price |
2.82 |
Buy Qty |
27326.00 |
Sell Price |
2.83 |
Sell Qty |
4885.00 |
OPEN |
2.90 |
PREVIOUS CLOSE |
2.85 |
VOLUME |
1207236 |
52-Week high |
10.85 |
52-Week low |
2.30 |
P/E |
|
Mkt Cap.(Rs cr) |
180 |
Buy Price |
2.80 |
Buy Qty |
335890.00 |
Sell Price |
2.85 |
Sell Qty |
187666.00 |
OPEN |
2.88 |
CLOSE |
2.88 |
VOLUME |
934220 |
52-Week high |
10.89 |
52-Week low |
2.32 |
P/E |
|
Mkt Cap.(Rs cr) |
180 |
Buy Price |
2.82 |
Buy Qty |
27326.00 |
Sell Price |
2.83 |
Sell Qty |
4885.00 |
OPEN |
2.90 |
PREVIOUS CLOSE |
2.85 |
VOLUME |
1207236 |
52-Week high |
10.85 |
52-Week low |
2.30 |
P/E |
|
Mkt Cap.(Rs cr) |
180.04 |
Buy Price |
2.80 |
Buy Qty |
335890.00 |
Sell Price |
2.85 |
Sell Qty |
187666.00 |
Sintex Plastics Technology Ltd. (SPTL) - Price Performance
COMPANY |
LATEST(Rs) |
1-DAY (%) |
1-WK (%) |
1-MTH (%) |
3-MTH (%) |
6-MTH (%) |
1-YR (%) |
3-YR (%) |
Astral |
2021.95 |
1.04 |
2.18 |
3.01 |
-2.35 |
6.91 |
-9.00 |
131.52 |
Supreme Inds. |
2519.85 |
-0.60 |
4.47 |
4.50 |
10.19 |
35.22 |
20.84 |
83.64 |
Finolex Inds. |
174.90 |
3.43 |
4.67 |
-7.07 |
26.56 |
25.87 |
-2.89 |
56.95 |
V I P Inds. |
687.90 |
0.20 |
-4.81 |
0.15 |
-6.01 |
10.50 |
1.73 |
50.34 |
Prince Pipes |
607.95 |
-0.17 |
1.92 |
2.69 |
9.76 |
-0.69 |
-15.13 |
260.48 |
Safari Inds. |
1779.60 |
1.20 |
0.51 |
4.98 |
-3.92 |
50.84 |
82.71 |
182.48 |
Mold-Tek Pack. |
1096.15 |
6.81 |
8.39 |
11.99 |
19.43 |
34.35 |
43.98 |
325.41 |
Responsive Ind |
119.95 |
0.71 |
-8.54 |
0.38 |
-14.54 |
-16.29 |
-39.63 |
33.28 |
Nilkamal Ltd |
1900.75 |
1.76 |
0.31 |
0.30 |
-7.49 |
-15.09 |
-21.63 |
36.54 |
Jai Corp |
131.10 |
-0.61 |
-4.76 |
-13.69 |
-27.09 |
4.34 |
-7.74 |
26.61 |
Apollo Pipes |
504.60 |
0.58 |
-1.74 |
-1.20 |
3.22 |
5.16 |
-5.76 |
288.69 |
Time Technoplast |
82.25 |
-0.90 |
-2.55 |
-10.16 |
-18.73 |
-22.52 |
-1.32 |
54.32 |
Mayur Uniquoters |
418.85 |
0.67 |
3.37 |
1.82 |
-14.48 |
-1.70 |
-16.28 |
91.17 |
Jain Irrigation |
30.05 |
0.50 |
-5.95 |
-9.90 |
-16.18 |
-16.53 |
-29.21 |
300.13 |
Kingfa Science |
1300.60 |
0.62 |
-0.58 |
-0.69 |
7.13 |
31.43 |
-7.17 |
107.42 |
Shaily Engineer. |
1530.65 |
0.53 |
2.15 |
-4.44 |
-17.71 |
-25.94 |
-18.89 |
163.79 |
XPRO India |
639.25 |
-0.47 |
-8.80 |
-5.20 |
-11.61 |
-19.34 |
-5.67 |
4219.26 |
Wim Plast |
449.90 |
-0.03 |
-0.37 |
-4.38 |
-5.96 |
15.33 |
-2.41 |
15.94 |
Prakash Pipes |
163.50 |
0.18 |
0.49 |
-1.71 |
-2.82 |
-6.65 |
-2.07 |
180.93 |
Kriti Industries |
77.00 |
0.33 |
-3.39 |
-8.39 |
-14.16 |
6.43 |
-23.19 |
201.96 |
Quick Links for Sintex Plastics Technology: