You are here » Home » Companies » Company Overview » Sirpur Paper Mills Ltd

Sirpur Paper Mills Ltd.

BSE: 502455 Sector: Industrials
NSE: SIRPAPER ISIN Code: INE202C01010
BSE 00:00 | 04 Mar Sirpur Paper Mills Ltd
NSE 05:30 | 01 Jan Sirpur Paper Mills Ltd
OPEN 14.75
PREVIOUS CLOSE 14.46
VOLUME 1210
52-Week high 14.93
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 25
Buy Price 14.30
Buy Qty 181.00
Sell Price 14.74
Sell Qty 400.00
OPEN 14.75
CLOSE 14.46
VOLUME 1210
52-Week high 14.93
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 25
Buy Price 14.30
Buy Qty 181.00
Sell Price 14.74
Sell Qty 400.00

Sirpur Paper Mills Ltd. (SIRPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2016 10.64 10.64 10.64 10.64 400 5
21-03-2016 9.75 10.14 9.75 10.14 3206 12
14-03-2016 9.66 9.66 9.66 9.66 244 3
08-03-2016 9.20 9.20 9.20 9.20 2031 6
29-02-2016 8.77 8.77 8.77 8.77 435 3
22-02-2016 8.24 8.36 8.24 8.36 1084 8
15-02-2016 8.21 8.21 8.21 8.21 75 1
25-01-2016 8.21 8.21 8.21 8.21 4900 19
18-01-2016 8.50 8.63 7.82 7.82 2200 31
11-01-2016 8.22 8.22 8.22 8.22 250 2
04-01-2016 7.83 7.83 7.83 7.83 850 1
28-12-2015 8.64 8.64 7.94 8.03 1995 11
30-11-2015 8.70 8.70 8.23 8.23 694 5
23-11-2015 8.30 8.66 8.25 8.66 3246 18
16-11-2015 8.25 8.48 8.25 8.25 25200 5
09-11-2015 8.09 8.09 8.08 8.08 401 2
02-11-2015 8.50 8.50 8.50 8.50 1000 1
26-10-2015 8.68 8.68 8.68 8.68 300 1
19-10-2015 8.25 8.35 7.66 8.27 2900 19
12-10-2015 7.77 8.42 7.77 7.96 2711 23

Back to Top

.