You are here » Home » Companies » Company Overview » S J S Enterprises Ltd

S J S Enterprises Ltd.

BSE: 543387 Sector: Auto
NSE: SJS ISIN Code: INE284S01014
BSE 00:00 | 16 May 381.50 5.25
(1.40%)
OPEN

382.05

HIGH

387.50

LOW

375.20

NSE 00:00 | 16 May 379.90 4.15
(1.10%)
OPEN

375.50

HIGH

387.95

LOW

375.05

OPEN 382.05
PREVIOUS CLOSE 376.25
VOLUME 3134
52-Week high
52-Week low
P/E 23.84
Mkt Cap.(Rs cr) 1,161
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 382.05
CLOSE 376.25
VOLUME 3134
52-Week high
52-Week low
P/E 23.84
Mkt Cap.(Rs cr) 1,161
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

S J S Enterprises Ltd. (SJS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2022 382.05 387.50 375.20 381.50 3134 436
13-05-2022 385.00 387.50 374.00 376.25 4193 615
12-05-2022 380.05 385.40 373.90 381.45 5836 698
11-05-2022 397.00 397.00 380.00 383.80 4827 545
10-05-2022 398.00 398.00 385.00 392.10 9425 778
09-05-2022 386.05 396.55 382.50 389.95 9540 743
06-05-2022 400.00 402.65 380.00 389.45 15669 1240
05-05-2022 437.65 437.65 400.80 405.95 12137 700
04-05-2022 426.75 427.50 409.20 412.50 7934 499
02-05-2022 415.80 432.15 415.80 426.00 8962 825
29-04-2022 439.40 442.25 423.00 427.10 6675 604
28-04-2022 447.95 447.95 428.00 429.70 8034 514
26-04-2022 430.00 450.75 430.00 446.75 23208 1237
25-04-2022 439.20 448.30 415.30 428.60 41237 1989
22-04-2022 437.25 455.00 435.00 452.25 17108 1643
21-04-2022 441.50 450.55 436.00 439.50 11630 878
20-04-2022 436.25 445.95 435.05 442.55 10158 854
19-04-2022 445.00 454.60 421.00 429.75 27683 1531
18-04-2022 431.00 447.10 431.00 439.40 18943 1304
13-04-2022 432.80 446.35 432.80 436.30 12239 1324

Back to Top

.