You are here » Home » Companies » Company Overview » Sky Industries Ltd

Sky Industries Ltd.

BSE: 526479 Sector: Industrials
NSE: N.A. ISIN Code: INE765B01018
BSE 00:00 | 18 Jul 38.50 1.70
(4.62%)
OPEN

34.50

HIGH

38.60

LOW

34.50

NSE 05:30 | 01 Jan Sky Industries Ltd
OPEN 34.50
PREVIOUS CLOSE 36.80
VOLUME 185
52-Week high 70.00
52-Week low 32.70
P/E 6.21
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.50
CLOSE 36.80
VOLUME 185
52-Week high 70.00
52-Week low 32.70
P/E 6.21
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sky Industries Ltd. (SKYINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 33.10 37.90 33.10 36.80 9 5
16-07-2018 34.05 39.55 34.05 39.55 10 2
12-07-2018 38.65 38.65 34.65 37.65 61 6
11-07-2018 36.00 36.00 36.00 36.00 40 4
10-07-2018 37.80 37.80 35.25 35.75 509 9
09-07-2018 35.25 39.65 34.50 37.95 671 11
06-07-2018 36.95 37.15 36.95 37.00 1111 17
05-07-2018 35.25 35.60 33.05 35.60 206 11
04-07-2018 36.00 36.00 32.70 35.30 1041 12
03-07-2018 35.70 37.00 35.65 36.05 565 14
02-07-2018 36.00 38.90 35.30 38.25 77 8
29-06-2018 40.65 40.65 36.65 39.00 650 11
28-06-2018 37.00 37.35 36.00 36.00 2667 7
27-06-2018 33.55 39.20 33.55 36.00 930 17
26-06-2018 36.95 40.00 35.20 39.55 83 7
25-06-2018 35.15 37.30 35.10 37.00 641 7
22-06-2018 36.00 38.45 34.00 38.00 3601 30
21-06-2018 38.85 39.45 38.85 39.45 473 3
20-06-2018 40.65 40.65 38.00 39.45 810 7
19-06-2018 41.50 41.50 37.55 39.15 944 17

Back to Top