You are here » Home » Companies » Company Overview » Smartlink Holdings Ltd

Smartlink Holdings Ltd.

BSE: 532419 Sector: Consumer
NSE: SMARTLINK ISIN Code: INE178C01020
BSE 15:41 | 25 Jun 96.00 -1.95
(-1.99%)
OPEN

99.25

HIGH

99.25

LOW

95.85

NSE 15:31 | 25 Jun 96.00 -2.20
(-2.24%)
OPEN

98.70

HIGH

99.00

LOW

95.90

OPEN 99.25
PREVIOUS CLOSE 97.95
VOLUME 4977
52-Week high 137.00
52-Week low 79.10
P/E 19.67
Mkt Cap.(Rs cr) 216
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 99.25
CLOSE 97.95
VOLUME 4977
52-Week high 137.00
52-Week low 79.10
P/E 19.67
Mkt Cap.(Rs cr) 216
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Smartlink Holdings Ltd. (SMARTLINK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 100.70 101.80 96.50 97.95 20337 374
21-06-2018 97.50 97.50 95.25 96.20 5841 32
20-06-2018 97.80 97.95 95.75 96.70 5796 53
19-06-2018 96.00 97.50 95.50 96.20 2810 27
18-06-2018 96.05 97.95 95.40 97.15 1766 15
15-06-2018 97.00 98.00 95.35 97.00 2715 46
14-06-2018 96.90 97.90 96.00 97.55 46 4
13-06-2018 98.00 99.00 96.30 98.30 4264 37
12-06-2018 95.85 97.00 92.85 96.75 830 22
11-06-2018 92.65 96.80 92.00 94.60 5408 85
08-06-2018 92.70 92.70 90.50 91.80 5002 52
07-06-2018 93.00 94.95 93.00 93.50 276 8
06-06-2018 94.25 94.45 92.00 93.55 879 12
05-06-2018 92.35 93.50 92.25 92.95 1776 8
04-06-2018 93.00 94.00 92.00 94.00 1238 10
01-06-2018 93.45 93.50 93.35 93.40 301 10
31-05-2018 94.50 94.50 93.00 93.50 5922 50
30-05-2018 92.35 94.00 92.10 92.90 1319 22
29-05-2018 94.25 94.70 93.15 94.70 214 12
28-05-2018 93.00 94.25 93.00 93.60 462 9

Back to Top