You are here » Companies » Company Overview » SMS Lifesciences India Ltd

SMS Lifesciences India Ltd.

BSE: 540679 Sector: Health care
NSE: SMSLIFE ISIN Code: INE320X01016
BSE 00:00 | 26 Nov 865.85 23.80
(2.83%)
OPEN

870.90

HIGH

886.00

LOW

851.85

NSE 00:00 | 26 Nov 872.70 31.50
(3.74%)
OPEN

855.80

HIGH

890.00

LOW

840.60

OPEN 870.90
PREVIOUS CLOSE 842.05
VOLUME 660
52-Week high 1022.50
52-Week low 470.10
P/E 18.34
Mkt Cap.(Rs cr) 261
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 870.90
CLOSE 842.05
VOLUME 660
52-Week high 1022.50
52-Week low 470.10
P/E 18.34
Mkt Cap.(Rs cr) 261
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SMS Lifesciences India Ltd. (SMSLIFE) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
28-06-2021 GRAVITON RESEARCH CAPITAL LLP NSE SELL 17421 787.12
28-06-2021 GRAVITON RESEARCH CAPITAL LLP NSE BUY 17421 787.83
22-06-2021 NAYNABEN JIGNESHBHAI LUNAGARIYA NSE BUY 15578 858.24
22-06-2021 NAYNABEN JIGNESHBHAI LUNAGARIYA NSE SELL 15578 861.10
22-06-2021 NK SECURITIES RESEARCH PRIVATE LIMI
TED
NSE SELL 23240 840.48
22-06-2021 GRAVITON RESEARCH CAPITAL LLP NSE BUY 44797 837.46
22-06-2021 GRAVITON RESEARCH CAPITAL LLP NSE SELL 44797 837.91
22-06-2021 NK SECURITIES RESEARCH PRIVATE LIMI
TED
NSE BUY 23240 839.80
22-06-2021 URMILA DOSHI NSE SELL 18129 863.24
22-06-2021 URMILA DOSHI NSE BUY 8129 854.37
21-06-2021 GRAVITON RESEARCH CAPITAL LLP NSE BUY 26619 747.93
21-06-2021 GRAVITON RESEARCH CAPITAL LLP NSE SELL 26699 748.31
21-06-2021 NK SECURITIES RESEARCH PRIVATE LIMI
TED
NSE BUY 27036 744.44
21-06-2021 NK SECURITIES RESEARCH PRIVATE LIMI
TED
NSE SELL 27040 745.23
31-12-2020 VEERAVENKATA SATYANARAYANA MURTHY T
ALLURI
NSE BUY 99142 659.95
31-12-2020 POTLURI INFRA PROJECTS LLP NSE SELL 99142 659.55
08-12-2020 VEERAVENKATA SATYANARAYANA MURTHY T
ALLURI
NSE BUY 87071 651.00
08-12-2020 POTLURI INFRA PROJECTS LLP NSE SELL 87071 651.00
08-12-2020 ANNAPURNA TALLURI NSE BUY 428787 700.00
08-12-2020 RAMESH BABU POTLURI NSE SELL 220215 700.00
.