You are here » Home » Companies » Company Overview » Socrus Bio Sciences Ltd

Socrus Bio Sciences Ltd.

BSE: 524719 Sector: Health care
NSE: N.A. ISIN Code: INE858A01039
BSE 00:00 | 09 Feb Socrus Bio Sciences Ltd
NSE 05:30 | 01 Jan Socrus Bio Sciences Ltd
OPEN 0.54
PREVIOUS CLOSE 0.53
VOLUME 5000
52-Week high 0.54
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.54
CLOSE 0.53
VOLUME 5000
52-Week high 0.54
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Socrus Bio Sciences Ltd. (SOCRUSBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2015 0.49 0.49 0.48 0.48 300 2
27-07-2015 0.48 0.48 0.48 0.48 740 1
20-07-2015 0.49 0.49 0.49 0.49 260 1
15-06-2015 0.50 0.50 0.50 0.50 139 1
01-06-2015 0.51 0.51 0.51 0.51 1861 3
04-05-2015 0.52 0.52 0.50 0.50 650 6
20-04-2015 0.51 0.51 0.51 0.51 500 2
13-04-2015 0.52 0.52 0.52 0.52 400 4
23-03-2015 0.52 0.52 0.52 0.52 1000 4
16-03-2015 0.53 0.53 0.53 0.53 13954 10
05-02-2015 0.53 0.54 0.53 0.54 1000 4
04-02-2015 0.54 0.54 0.53 0.53 5775 11
30-01-2015 0.53 0.53 0.53 0.53 800 2
29-01-2015 0.53 0.53 0.52 0.52 252 5
28-01-2015 0.53 0.53 0.53 0.53 1200 4
27-01-2015 0.52 0.52 0.52 0.52 2 2
23-01-2015 0.53 0.55 0.53 0.53 2002 14
22-01-2015 0.52 0.54 0.52 0.54 52 6
21-01-2015 0.55 0.55 0.53 0.53 9250 22
20-01-2015 0.54 0.54 0.54 0.54 1 2

Back to Top