| BSE: 526457 | Sector: IT |
| NSE: N.A. | ISIN Code: INE697D01019 |
| BSE 05:30 | 01 Jan | Softrak Technology Exports Ltd |
| NSE 05:30 | 01 Jan | Softrak Technology Exports Ltd |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| TCS | 2160.55 | 2.09 | 2296.00 | 1905.00 | 810724.76 |
| Infosys | 802.05 | 0.86 | 847.40 | 615.00 | 341565.84 |
| HCL Technologies | 580.60 | -2.44 | 624.00 | 497.00 | 157554.51 |
| Wipro | 243.85 | -0.14 | 301.55 | 232.35 | 139315.16 |
| Tech Mahindra | 818.95 | -0.15 | 846.00 | 607.90 | 79071.26 |
| L & T Infotech | 1989.90 | -0.34 | 2049.40 | 1436.65 | 34644.16 |
| Oracle Fin.Serv. | 2790.00 | 0.33 | 3649.00 | 2482.00 | 23954.94 |
| L&T Technology | 1701.25 | -0.67 | 1817.75 | 1395.60 | 17778.06 |
| Mindtree | 1049.30 | 3.39 | 1061.80 | 652.50 | 17268.33 |
| Mphasis | 889.40 | 0.42 | 1059.50 | 828.15 | 16586.42 |
| NIIT Tech. | 1889.15 | 2.75 | 2057.00 | 1179.90 | 11803.41 |
| Hexaware Tech. | 361.50 | -0.28 | 439.00 | 320.20 | 10787.16 |
| Tata Elxsi | 993.55 | -0.88 | 1098.75 | 593.00 | 6187.83 |
| Persistent Sys | 712.00 | -1.19 | 739.90 | 472.25 | 5480.26 |
| Cyient | 435.20 | -0.10 | 692.30 | 380.00 | 4786.33 |
| Vakrangee | 43.90 | 0.92 | 70.95 | 22.75 | 4650.77 |
| Infibeam Avenues | 58.40 | 1.13 | 61.25 | 32.90 | 3881.85 |
| Sonata Software | 339.90 | 1.01 | 363.45 | 282.50 | 3575.75 |
| Zensar Tech. | 143.50 | -2.11 | 271.30 | 138.05 | 3233.77 |
| Firstsour.Solu. | 46.05 | -0.97 | 57.85 | 36.55 | 3194.95 |
