You are here » Home » Companies » Company Overview » Softtech Engineers Ltd

Softtech Engineers Ltd.

BSE: 535078 Sector: IT
NSE: SOFTTECH ISIN Code: INE728Z01015
BSE 05:30 | 01 Jan Softtech Engineers Ltd
NSE 00:00 | 28 Feb 51.00 -1.80
(-3.41%)
OPEN

50.20

HIGH

51.00

LOW

50.20

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Softtech Engineers Ltd. (SOFTTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-02-2020 50.20 51.00 50.20 51.00 3200 2
26-02-2020 52.80 52.80 52.80 52.80 1600 1
24-02-2020 55.15 55.50 55.15 55.50 3200 2
20-02-2020 58.05 58.05 58.05 58.05 1600 1
18-02-2020 58.30 59.20 57.95 57.95 12800 8
11-02-2020 60.95 60.95 60.95 60.95 1600 1
06-02-2020 59.15 61.00 59.15 60.95 4800 3
03-02-2020 61.95 62.00 61.95 62.00 3200 2
01-02-2020 58.50 58.50 58.50 58.50 1600 1
29-01-2020 61.85 61.90 61.85 61.85 4800 3
28-01-2020 61.45 61.45 61.45 61.45 3200 1
27-01-2020 62.45 62.45 62.45 62.45 1600 1
22-01-2020 62.30 62.30 62.30 62.30 3200 1
21-01-2020 57.75 61.85 55.10 61.30 16000 8
20-01-2020 60.10 60.10 60.10 60.10 1600 1
16-01-2020 64.30 64.30 64.30 64.30 1600 1
14-01-2020 64.90 67.40 64.90 67.40 4800 3
10-01-2020 63.70 63.85 63.40 63.60 11200 7
09-01-2020 59.10 59.10 58.15 58.60 3200 2
07-01-2020 60.15 62.00 60.10 62.00 4800 3

Back to Top