You are here » Home » Companies » Company Overview » Solar Industries India Ltd

Solar Industries India Ltd.

BSE: 532725 Sector: Industrials
NSE: SOLARINDS ISIN Code: INE343H01029
BSE 00:00 | 16 Aug 1228.80 -18.95
(-1.52%)
OPEN

1247.10

HIGH

1253.00

LOW

1226.00

NSE 00:00 | 16 Aug 1233.75 -9.40
(-0.76%)
OPEN

1259.95

HIGH

1259.95

LOW

1230.05

OPEN 1247.10
PREVIOUS CLOSE 1247.75
VOLUME 309
52-Week high 1320.00
52-Week low 834.85
P/E 76.70
Mkt Cap.(Rs cr) 11,121
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1247.10
CLOSE 1247.75
VOLUME 309
52-Week high 1320.00
52-Week low 834.85
P/E 76.70
Mkt Cap.(Rs cr) 11,121
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Solar Industries India Ltd. (SOLARINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2018 1247.10 1253.00 1226.00 1228.80 309 36
14-08-2018 1246.65 1255.00 1224.05 1247.75 515 49
13-08-2018 1250.05 1262.85 1235.00 1243.70 1199 118
10-08-2018 1259.95 1284.00 1244.00 1271.90 1677 140
09-08-2018 1275.00 1280.00 1242.00 1269.30 918 64
08-08-2018 1268.90 1290.00 1268.90 1272.50 1181 106
07-08-2018 1273.05 1285.80 1240.00 1272.05 1657 172
06-08-2018 1320.00 1320.00 1252.05 1264.10 2311 237
03-08-2018 1275.30 1294.60 1256.60 1284.60 1125 155
02-08-2018 1239.90 1287.90 1221.00 1270.30 4524 427
01-08-2018 1215.00 1243.55 1195.00 1234.70 2442 374
31-07-2018 1177.50 1196.00 1155.10 1190.65 783 79
30-07-2018 1165.00 1215.00 1151.65 1193.10 3515 295
27-07-2018 1095.00 1164.95 1095.00 1145.90 1438 202
26-07-2018 1096.05 1119.50 1090.30 1095.05 660 66
25-07-2018 1119.90 1126.00 1085.05 1091.00 1292 87
24-07-2018 1100.00 1119.95 1085.00 1112.80 46713 117
23-07-2018 1095.95 1115.00 1070.50 1091.10 1163 68
20-07-2018 1077.40 1085.70 1062.00 1082.90 923 81
19-07-2018 1129.00 1138.00 1081.00 1085.75 2070 163

Back to Top