You are here » Home » Companies » Company Overview » Solid Containers Ltd

Solid Containers Ltd.

BSE: 502460 Sector: Industrials
NSE: N.A. ISIN Code: INE134U01017
BSE 00:00 | 14 Oct 52.10 -2.70
(-4.93%)
OPEN

52.10

HIGH

52.10

LOW

52.10

NSE 05:30 | 01 Jan Solid Containers Ltd
OPEN 52.10
PREVIOUS CLOSE 54.80
VOLUME 3
52-Week high 60.60
52-Week low 27.50
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 52.10
CLOSE 54.80
VOLUME 3
52-Week high 60.60
52-Week low 27.50
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Solid Containers Ltd. (SOLIDCONTAINERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 52.10 52.10 52.10 52.10 3 2
12-10-2021 54.80 54.80 54.80 54.80 4 1
11-10-2021 52.25 52.25 52.25 52.25 12 1
08-10-2021 60.60 60.60 55.00 55.00 388 6
07-10-2021 52.25 57.75 52.25 57.75 121 14
06-10-2021 54.00 55.00 54.00 55.00 20201 4
05-10-2021 52.50 55.50 52.50 55.50 10238 8
04-10-2021 53.05 53.05 53.05 53.05 17 1
01-10-2021 58.25 58.25 52.75 55.25 14121 67
30-09-2021 55.50 55.50 55.50 55.50 16 2
29-09-2021 52.90 52.90 52.90 52.90 25 2
27-09-2021 50.40 50.40 50.40 50.40 20 2
24-09-2021 48.00 48.00 48.00 48.00 30000 2
22-09-2021 45.75 45.75 45.75 45.75 10 1
21-09-2021 43.60 43.60 43.60 43.60 27010 7
20-09-2021 41.55 41.55 41.55 41.55 25000 4
17-09-2021 37.00 39.60 37.00 39.60 700 2
15-09-2021 37.75 37.80 37.75 37.80 12859 5
14-09-2021 35.50 36.00 35.50 36.00 20350 6
13-09-2021 35.50 35.75 35.50 35.55 20100 3

Back to Top

.