You are here » Home » Companies » Company Overview » Solid Containers Ltd

Solid Containers Ltd.

BSE: 502460 Sector: Industrials
NSE: N.A. ISIN Code: INE134U01017
BSE 05:30 | 01 Jan Solid Containers Ltd
NSE 05:30 | 01 Jan Solid Containers Ltd

Solid Containers Ltd. (SOLIDCONTAINERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-10-2015 6.76 6.76 6.76 6.76 6000 4
21-04-2015 6.44 6.44 6.44 6.44 2000 2
29-07-2013 6.14 6.14 6.14 6.14 500 1
22-07-2013 5.85 5.85 5.85 5.85 500 1
19-07-2013 5.58 5.58 5.58 5.58 1000 1
11-07-2013 5.32 5.32 5.32 5.32 500 1
21-06-2013 5.07 5.07 5.07 5.07 4200 1
20-06-2013 4.83 4.83 4.83 4.83 1000 1
18-06-2013 4.60 4.60 4.60 4.60 1000 1
13-06-2013 4.50 4.50 4.50 4.50 700 1
11-06-2013 4.62 4.62 4.62 4.62 1000 1
07-06-2013 4.40 4.40 4.40 4.40 1000 1
06-06-2013 4.45 4.45 4.45 4.45 500 1
05-06-2013 4.52 4.52 4.52 4.52 200 1
04-06-2013 4.75 4.75 4.75 4.75 500 1
31-05-2013 4.99 4.99 4.99 4.99 500 1
30-05-2013 5.25 5.25 5.25 5.25 500 1
01-03-2013 5.20 5.20 5.20 5.20 1000 1
26-02-2013 5.15 5.15 5.15 5.15 1000 1
19-02-2013 5.15 5.15 5.15 5.15 1000 1

Back to Top