You are here » Home » Companies » Company Overview » Solid Containers Ltd

Solid Containers Ltd.

BSE: 502460 Sector: Industrials
NSE: N.A. ISIN Code: INE134U01017
BSE 00:00 | 18 Feb 32.30 0
(0.00%)
OPEN

32.30

HIGH

32.30

LOW

32.30

NSE 05:30 | 01 Jan Solid Containers Ltd
OPEN 32.30
PREVIOUS CLOSE 32.30
VOLUME 35
52-Week high 34.00
52-Week low 7.81
P/E
Mkt Cap.(Rs cr) 14
Buy Price 32.30
Buy Qty 4965.00
Sell Price 34.00
Sell Qty 5000.00
OPEN 32.30
CLOSE 32.30
VOLUME 35
52-Week high 34.00
52-Week low 7.81
P/E
Mkt Cap.(Rs cr) 14
Buy Price 32.30
Buy Qty 4965.00
Sell Price 34.00
Sell Qty 5000.00

Solid Containers Ltd. (SOLIDCONTAINERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2020 32.30 32.30 32.30 32.30 35 1
13-02-2020 34.00 34.00 34.00 34.00 5000 1
01-02-2020 33.00 33.00 33.00 33.00 5000 1
31-01-2020 33.00 33.00 33.00 33.00 5000 1
30-01-2020 33.00 33.00 33.00 33.00 5000 1
29-01-2020 33.00 33.00 33.00 33.00 5000 1
28-01-2020 32.50 32.50 32.50 32.50 100 1
27-01-2020 33.00 33.25 33.00 33.25 5000 2
24-01-2020 32.25 32.25 32.25 32.25 5000 1
23-01-2020 32.10 32.10 32.10 32.10 5000 1
22-01-2020 32.50 32.50 32.50 32.50 50 1
21-01-2020 31.00 31.00 31.00 31.00 25 1
20-01-2020 29.90 29.90 29.90 29.90 100 1
13-01-2020 28.50 28.50 28.50 28.50 2000 1
03-01-2020 30.00 30.00 30.00 30.00 1700 2
01-01-2020 30.00 30.00 30.00 30.00 200 1
31-12-2019 30.00 30.00 30.00 30.00 200 1
30-12-2019 29.50 29.50 29.50 29.50 200 1
23-12-2019 29.75 29.75 29.75 29.75 126 1
18-12-2019 28.55 28.55 28.55 28.55 135 1

Back to Top