You are here » Home » Companies » Company Overview » Solid Containers Ltd

Solid Containers Ltd.

BSE: 502460 Sector: Industrials
NSE: N.A. ISIN Code: INE134U01017
BSE 00:00 | 31 Dec Solid Containers Ltd
NSE 05:30 | 01 Jan Solid Containers Ltd
OPEN 27.50
PREVIOUS CLOSE 27.50
VOLUME 10
52-Week high 36.05
52-Week low 27.50
P/E
Mkt Cap.(Rs cr) 12
Buy Price 28.85
Buy Qty 10.00
Sell Price 27.50
Sell Qty 55.00
OPEN 27.50
CLOSE 27.50
VOLUME 10
52-Week high 36.05
52-Week low 27.50
P/E
Mkt Cap.(Rs cr) 12
Buy Price 28.85
Buy Qty 10.00
Sell Price 27.50
Sell Qty 55.00

Solid Containers Ltd. (SOLIDCONTAINERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-12-2020 27.50 27.50 27.50 27.50 10 1
18-12-2020 27.50 27.50 27.50 27.50 500 2
08-12-2020 28.00 28.00 28.00 28.00 500 2
03-12-2020 28.00 28.00 28.00 28.00 500 1
23-11-2020 28.10 28.10 28.10 28.10 941 1
20-11-2020 29.50 29.50 29.50 29.50 9 1
19-11-2020 29.50 29.50 29.50 29.50 501 1
18-11-2020 29.95 30.00 29.95 30.00 500 2
13-11-2020 31.50 31.50 31.50 31.50 100 3
12-11-2020 33.00 33.00 33.00 33.00 4 2
11-11-2020 33.00 33.00 33.00 33.00 73 1
10-11-2020 33.00 33.00 33.00 33.00 100 1
27-10-2020 34.60 34.60 34.60 34.60 35 2
24-09-2020 35.00 35.00 34.60 34.60 125 3
15-09-2020 34.40 34.40 34.40 34.40 100 1
09-09-2020 36.05 36.05 36.05 36.05 400 2
08-09-2020 34.40 34.40 34.40 34.40 100 1
20-08-2020 36.00 36.00 36.00 36.00 100 1
12-08-2020 34.30 34.30 34.30 34.30 55 1
10-08-2020 34.25 34.30 34.25 34.30 233 5

Back to Top

.