You are here » Home » Companies » Company Overview » Solid Stone Company Ltd

Solid Stone Company Ltd.

BSE: 513699 Sector: Others
NSE: N.A. ISIN Code: INE584G01012
BSE 00:00 | 19 Jul 90.00 2.00
(2.27%)
OPEN

90.00

HIGH

90.00

LOW

90.00

NSE 05:30 | 01 Jan Solid Stone Company Ltd
OPEN 90.00
PREVIOUS CLOSE 88.00
VOLUME 10
52-Week high 105.00
52-Week low 58.90
P/E 82.57
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 90.00
CLOSE 88.00
VOLUME 10
52-Week high 105.00
52-Week low 58.90
P/E 82.57
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Solid Stone Company Ltd. (SOLIDSTONE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 90.00 90.00 90.00 90.00 10 1
17-07-2018 88.00 88.00 88.00 88.00 5 1
16-07-2018 87.00 87.00 87.00 87.00 10 1
13-07-2018 84.50 84.50 84.00 84.00 3560 4
11-07-2018 89.00 89.00 81.45 81.45 20 2
09-07-2018 85.70 85.70 85.70 85.70 10 1
05-07-2018 89.00 89.00 81.65 81.65 20 2
04-07-2018 88.00 88.00 85.90 85.90 20 2
02-07-2018 85.00 85.00 85.00 85.00 10 1
29-06-2018 82.00 82.00 81.00 81.00 6500 3
27-06-2018 84.00 84.00 84.00 84.00 100 1
26-06-2018 82.80 86.00 82.80 82.90 346 6
25-06-2018 82.50 82.95 82.50 82.95 2 2
21-06-2018 79.10 79.90 79.10 79.90 2 2
19-06-2018 80.00 80.00 77.00 77.00 17 2
15-06-2018 77.00 77.00 77.00 77.00 6000 2
14-06-2018 77.05 77.95 77.05 77.95 2 2
08-06-2018 75.00 75.00 75.00 75.00 2000 1
05-06-2018 73.80 73.80 73.80 73.80 10 1
01-06-2018 70.30 70.30 70.30 70.30 100 2

Back to Top