You are here » Home » Companies » Company Overview » Somany Home Innovation Ltd

Somany Home Innovation Ltd.

BSE: 542905 Sector: Others
NSE: SHIL ISIN Code: INE05AN01011
BSE 00:00 | 22 Oct 440.90 3.70
(0.85%)
OPEN

427.20

HIGH

449.95

LOW

427.20

NSE 00:00 | 22 Oct 444.95 5.65
(1.29%)
OPEN

439.35

HIGH

454.90

LOW

424.00

OPEN 427.20
PREVIOUS CLOSE 437.20
VOLUME 6657
52-Week high 478.90
52-Week low 73.10
P/E 22045.00
Mkt Cap.(Rs cr) 3,188
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 427.20
CLOSE 437.20
VOLUME 6657
52-Week high 478.90
52-Week low 73.10
P/E 22045.00
Mkt Cap.(Rs cr) 3,188
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Somany Home Innovation Ltd. (SHIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 427.20 449.95 427.20 440.90 6657 121
21-10-2021 458.95 458.95 430.00 437.20 3375 133
20-10-2021 461.20 478.90 442.30 450.00 6018 202
19-10-2021 468.90 469.15 450.70 465.55 35995 630
18-10-2021 432.00 448.75 432.00 446.85 28344 496
14-10-2021 417.95 427.80 405.20 427.40 4777 102
13-10-2021 410.10 427.70 404.00 411.15 5809 136
12-10-2021 416.00 418.75 408.00 410.15 6808 143
11-10-2021 429.95 432.40 408.15 412.65 10874 320
08-10-2021 439.50 444.65 421.10 429.60 1933 66
07-10-2021 429.00 442.00 415.20 437.55 3907 123
06-10-2021 438.60 438.60 420.55 426.55 1293 46
05-10-2021 442.00 443.95 421.10 427.45 2369 69
04-10-2021 439.65 439.65 425.30 433.40 3547 103
01-10-2021 421.00 430.00 416.05 429.05 2068 60
30-09-2021 420.05 427.85 419.10 419.65 2085 53
29-09-2021 426.90 427.55 415.10 420.10 5781 82
28-09-2021 421.95 436.00 408.05 427.60 3807 66
27-09-2021 439.00 439.00 409.50 416.70 4879 86
24-09-2021 423.00 433.00 413.30 420.05 7758 169

Back to Top

.