You are here » Home » Companies » Company Overview » JTEKT India Ltd

JTEKT India Ltd.

BSE: 520057 Sector: Auto
NSE: JTEKTINDIA ISIN Code: INE643A01035
BSE 00:00 | 20 Jul 99.45 0.75
(0.76%)
OPEN

98.65

HIGH

100.35

LOW

97.10

NSE 00:00 | 20 Jul 99.50 0.45
(0.45%)
OPEN

99.05

HIGH

100.50

LOW

97.20

OPEN 98.65
PREVIOUS CLOSE 98.70
VOLUME 15574
52-Week high 128.00
52-Week low 86.10
P/E 61.01
Mkt Cap.(Rs cr) 1,976
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 98.65
CLOSE 98.70
VOLUME 15574
52-Week high 128.00
52-Week low 86.10
P/E 61.01
Mkt Cap.(Rs cr) 1,976
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

JTEKT India Ltd. (JTEKTINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 98.65 100.35 97.10 99.45 15574 198
19-07-2018 98.20 100.50 95.70 98.70 34887 504
18-07-2018 101.10 101.95 98.00 99.20 23173 404
17-07-2018 101.40 102.00 98.50 101.35 169531 1591
16-07-2018 96.00 104.00 90.50 98.15 13111520 5537
13-07-2018 98.00 98.15 95.35 95.70 5866 67
12-07-2018 99.70 100.00 96.00 98.30 10603 116
11-07-2018 99.00 99.80 96.30 97.95 3894 52
10-07-2018 98.15 102.00 96.00 99.50 7811 106
09-07-2018 96.40 98.40 96.10 97.15 9650 85
06-07-2018 92.10 96.25 86.10 95.20 8892 113
05-07-2018 92.00 93.90 92.00 92.60 8531 99
04-07-2018 94.00 95.35 93.20 93.35 6301 55
03-07-2018 94.00 96.40 94.00 95.25 3801 52
02-07-2018 94.65 94.65 92.65 93.90 6544 72
29-06-2018 93.15 93.85 91.60 93.00 7067 92
28-06-2018 93.00 94.50 92.00 92.65 7809 84
27-06-2018 99.80 99.80 93.30 94.95 26307 316
26-06-2018 93.05 105.00 93.05 100.00 71571 641
25-06-2018 96.10 97.85 94.10 94.30 3818 55

Back to Top