You are here » Home » Companies » Company Overview » Indiabulls Integrated Services Ltd

Indiabulls Integrated Services Ltd.

BSE: 533520 Sector: Others
NSE: IBULISL ISIN Code: INE126M01010
BSE 00:00 | 16 Aug 533.00 -27.00
(-4.82%)
OPEN

580.50

HIGH

580.50

LOW

532.00

NSE 00:00 | 16 Aug 534.75 -24.95
(-4.46%)
OPEN

570.85

HIGH

570.85

LOW

531.75

OPEN 580.50
PREVIOUS CLOSE 560.00
VOLUME 21499
52-Week high 615.85
52-Week low 30.30
P/E 1719.35
Mkt Cap.(Rs cr) 4,762
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 580.50
CLOSE 560.00
VOLUME 21499
52-Week high 615.85
52-Week low 30.30
P/E 1719.35
Mkt Cap.(Rs cr) 4,762
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Indiabulls Integrated Services Ltd. (IBULISL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 569.85 569.85 552.00 560.00 25760 343
13-08-2018 542.75 542.75 542.75 542.75 1292 35
10-08-2018 509.00 516.95 503.70 516.95 4204 108
09-08-2018 498.50 500.00 485.00 492.35 5187 82
08-08-2018 483.00 503.50 483.00 487.90 4418 66
07-08-2018 520.00 520.00 482.85 485.75 6423 112
06-08-2018 513.85 520.00 506.00 508.25 3929 87
03-08-2018 475.10 512.50 475.00 499.50 4935 114
02-08-2018 490.00 504.45 480.15 488.10 4485 80
01-08-2018 478.00 505.00 478.00 489.95 5078 107
31-07-2018 509.00 509.00 483.60 489.40 2771 95
30-07-2018 495.00 507.95 486.00 503.70 2954 89
27-07-2018 511.25 511.25 486.05 494.35 1971 51
26-07-2018 494.85 503.95 482.00 498.15 1849 63
25-07-2018 496.00 504.00 470.00 487.35 18642 158
24-07-2018 470.00 483.00 456.60 483.00 19411 155
23-07-2018 463.75 469.40 453.50 460.00 4351 82
20-07-2018 413.40 450.25 413.40 450.25 15105 153
19-07-2018 431.90 436.70 412.15 428.85 3190 76
18-07-2018 404.00 442.65 402.15 431.90 7621 141

Back to Top