You are here » Home » Companies » Company Overview » Source Industries (India) Ltd

Source Industries (India) Ltd.

BSE: 521036 Sector: Industrials
NSE: N.A. ISIN Code: INE695C01015
BSE 00:00 | 23 Jul 1.25 0
(0.00%)
OPEN

1.25

HIGH

1.25

LOW

1.25

NSE 05:30 | 01 Jan Source Industries (India) Ltd
OPEN 1.25
PREVIOUS CLOSE 1.25
VOLUME 125
52-Week high 1.58
52-Week low 1.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.25
CLOSE 1.25
VOLUME 125
52-Week high 1.58
52-Week low 1.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Source Industries (India) Ltd. (SOURCEINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2018 1.25 1.25 1.25 1.25 125 2
17-07-2018 1.31 1.31 1.31 1.31 100 1
12-07-2018 1.26 1.26 1.26 1.26 100 1
28-06-2018 1.20 1.26 1.20 1.26 1000 3
21-06-2018 1.20 1.20 1.15 1.20 314 4
18-06-2018 1.15 1.15 1.15 1.15 100 1
15-06-2018 1.10 1.10 1.10 1.10 200 2
14-06-2018 1.10 1.10 1.10 1.10 400 1
11-06-2018 1.05 1.05 1.05 1.05 500 1
08-05-2018 1.00 1.00 1.00 1.00 100 2
26-04-2018 1.05 1.05 1.05 1.05 100 1
06-03-2018 1.05 1.05 1.05 1.05 200 2
02-02-2018 1.10 1.10 1.10 1.10 100 1
12-01-2018 1.10 1.10 1.10 1.10 100 1
11-01-2018 1.05 1.05 1.05 1.05 100 1
10-01-2018 1.00 1.00 1.00 1.00 100 1
05-01-2018 1.05 1.05 1.05 1.05 100 1
01-01-2018 1.10 1.10 1.10 1.10 636 4
28-12-2017 1.15 1.15 1.15 1.15 49 1
22-12-2017 1.21 1.21 1.21 1.21 100 1

Back to Top