You are here » Home » Companies » Company Overview » Source Industries (India) Ltd

Source Industries (India) Ltd.

BSE: 521036 Sector: Industrials
NSE: N.A. ISIN Code: INE695C01015
BSE 00:00 | 18 Feb 0.35 0
(0.00%)
OPEN

0.35

HIGH

0.35

LOW

0.35

NSE 05:30 | 01 Jan Source Industries (India) Ltd
OPEN 0.35
PREVIOUS CLOSE 0.35
VOLUME 2659
52-Week high 0.87
52-Week low 0.32
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.35
Buy Qty 341.00
Sell Price 0.35
Sell Qty 659.00
OPEN 0.35
CLOSE 0.35
VOLUME 2659
52-Week high 0.87
52-Week low 0.32
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.35
Buy Qty 341.00
Sell Price 0.35
Sell Qty 659.00

Source Industries (India) Ltd. (SOURCEINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2020 0.35 0.35 0.35 0.35 2659 4
10-02-2020 0.34 0.34 0.34 0.34 500 1
07-02-2020 0.32 0.34 0.32 0.34 725 4
05-02-2020 0.33 0.33 0.33 0.33 100 3
23-01-2020 0.34 0.34 0.34 0.34 115 3
09-01-2020 0.33 0.33 0.33 0.33 100 1
03-01-2020 0.34 0.34 0.34 0.34 100 1
27-12-2019 0.35 0.35 0.35 0.35 100 1
23-12-2019 0.36 0.36 0.36 0.36 100 1
28-11-2019 0.37 0.37 0.37 0.37 100 1
20-11-2019 0.38 0.38 0.38 0.38 100 1
19-11-2019 0.40 0.40 0.40 0.40 140 1
29-10-2019 0.42 0.42 0.42 0.42 100 1
25-10-2019 0.44 0.44 0.44 0.44 60 1
24-10-2019 0.46 0.46 0.46 0.46 99 1
18-10-2019 0.48 0.48 0.48 0.48 1 1
17-10-2019 0.50 0.50 0.50 0.50 99 1
04-10-2019 0.50 0.52 0.50 0.52 51 2
03-10-2019 0.52 0.52 0.52 0.52 102 2
24-09-2019 0.54 0.54 0.54 0.54 100 1

Back to Top