You are here » Home » Companies » Company Overview » South India Projects Ltd

South India Projects Ltd.

BSE: 538891 Sector: Financials
NSE: N.A. ISIN Code: INE613C01018
BSE 00:00 | 19 Jun 242.90 -2.90
(-1.18%)
OPEN

245.50

HIGH

246.85

LOW

241.75

NSE 05:30 | 01 Jan South India Projects Ltd
OPEN 245.50
PREVIOUS CLOSE 245.80
VOLUME 19412
52-Week high 265.00
52-Week low 190.35
P/E 112.45
Mkt Cap.(Rs cr) 122
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 245.50
CLOSE 245.80
VOLUME 19412
52-Week high 265.00
52-Week low 190.35
P/E 112.45
Mkt Cap.(Rs cr) 122
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

South India Projects Ltd. (SOUTHINDIAPROJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 245.50 246.85 241.75 242.90 19412 831
18-06-2018 251.40 252.30 245.10 245.80 22560 1034
15-06-2018 250.60 251.95 248.25 251.05 18067 979
14-06-2018 251.30 251.50 244.50 251.25 17504 955
13-06-2018 251.40 252.00 247.70 251.50 19741 1088
12-06-2018 251.60 252.30 248.35 251.75 15228 738
11-06-2018 250.30 254.00 246.85 251.55 32448 982
08-06-2018 251.20 251.20 247.70 250.75 24942 563
07-06-2018 250.30 253.30 248.50 251.70 37255 736
06-06-2018 248.50 253.00 245.80 250.55 17422 737
05-06-2018 249.60 251.30 245.20 248.65 14434 918
04-06-2018 249.00 249.50 246.50 248.95 14276 837
01-06-2018 249.60 249.80 245.80 249.05 17383 739
31-05-2018 249.80 250.30 246.70 249.50 43582 856
30-05-2018 250.05 250.15 245.30 249.30 17582 1077
29-05-2018 251.50 252.80 246.00 250.05 19893 1058
28-05-2018 251.40 252.00 248.50 251.35 17661 901
25-05-2018 251.10 252.30 244.70 251.20 20258 847
24-05-2018 248.50 251.00 248.50 250.85 15438 583
23-05-2018 250.20 250.50 245.60 247.50 16122 1152

Back to Top