You are here » Home » Companies » Company Overview » Sovereign Diamonds Ltd

Sovereign Diamonds Ltd.

BSE: 523826 Sector: Consumer
NSE: N.A. ISIN Code: INE959D01013
BSE 00:00 | 28 Jun 7.70 0
(0.00%)
OPEN

7.70

HIGH

7.70

LOW

7.70

NSE 05:30 | 01 Jan Sovereign Diamonds Ltd
OPEN 7.70
PREVIOUS CLOSE 7.70
VOLUME 100
52-Week high 16.58
52-Week low 6.75
P/E 5.66
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.70
CLOSE 7.70
VOLUME 100
52-Week high 16.58
52-Week low 6.75
P/E 5.66
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sovereign Diamonds Ltd. (SOVERDIAMONDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2018 7.70 7.70 7.70 7.70 100 1
27-06-2018 7.69 7.70 7.69 7.70 150 2
26-06-2018 7.75 7.75 7.70 7.70 500 4
25-06-2018 8.10 8.10 8.10 8.10 50 1
21-06-2018 8.10 8.10 8.10 8.10 50 1
20-06-2018 8.10 8.10 8.10 8.10 100 1
19-06-2018 8.10 8.10 8.10 8.10 50 1
18-06-2018 8.10 8.10 8.10 8.10 100 1
15-06-2018 8.10 8.10 8.10 8.10 50 1
14-06-2018 8.10 8.10 8.10 8.10 50 1
12-06-2018 8.10 8.10 8.10 8.10 50 1
08-06-2018 8.10 8.10 8.10 8.10 90 1
07-06-2018 8.10 8.10 8.10 8.10 100 1
06-06-2018 8.10 8.10 8.10 8.10 100 1
01-06-2018 8.10 8.10 8.10 8.10 100 1
21-05-2018 8.10 8.10 8.10 8.10 100 1
14-05-2018 8.10 8.10 8.10 8.10 100 1
11-05-2018 8.10 8.10 8.10 8.10 100 1
09-05-2018 8.10 8.10 8.10 8.10 100 1
27-04-2018 8.13 8.13 8.13 8.13 3442 6

Back to Top