You are here » Home » Companies » Company Overview » Sovereign Diamonds Ltd

Sovereign Diamonds Ltd.

BSE: 523826 Sector: Consumer
NSE: N.A. ISIN Code: INE959D01013
BSE 09:49 | 02 Dec 10.50 -0.35
(-3.23%)
OPEN

11.10

HIGH

11.29

LOW

10.31

NSE 05:30 | 01 Jan Sovereign Diamonds Ltd
OPEN 11.10
PREVIOUS CLOSE 10.85
VOLUME 319
52-Week high 12.44
52-Week low 4.52
P/E 43.75
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.50
Sell Qty 960.00
OPEN 11.10
CLOSE 10.85
VOLUME 319
52-Week high 12.44
52-Week low 4.52
P/E 43.75
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.50
Sell Qty 960.00

Sovereign Diamonds Ltd. (SOVERDIAMONDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2021 10.26 11.25 10.26 10.85 7924 57
30-11-2021 10.80 10.80 10.80 10.80 328 7
29-11-2021 11.95 11.95 11.36 11.36 555 14
26-11-2021 12.12 12.12 11.43 11.95 2834 34
25-11-2021 12.44 12.44 11.49 12.03 12459 76
24-11-2021 12.00 12.14 11.05 12.09 5598 42
23-11-2021 11.09 11.63 10.70 11.58 1622 24
22-11-2021 11.79 11.91 10.79 11.09 6275 72
18-11-2021 11.35 11.35 11.35 11.35 980 10
17-11-2021 10.81 10.81 10.81 10.81 3571 23
16-11-2021 10.30 10.30 9.81 10.30 4286 36
15-11-2021 9.79 9.81 9.79 9.81 2751 13
12-11-2021 9.35 9.35 8.55 9.35 2143 23
11-11-2021 8.80 9.40 8.56 8.96 7300 36
10-11-2021 9.38 9.79 8.92 8.96 4169 23
09-11-2021 10.10 10.35 9.38 9.38 1749 25
08-11-2021 9.92 9.92 8.98 9.87 4907 44
04-11-2021 9.44 9.45 9.44 9.45 625 8
03-11-2021 9.09 9.09 8.66 9.00 2309 17
02-11-2021 8.66 8.66 8.66 8.66 1465 7

Back to Top

.