You are here » Home » Companies » Company Overview » SP Refractories Ltd

SP Refractories Ltd.

BSE: 535436 Sector: Engineering
NSE: SPRL ISIN Code: INE0JW501011
BSE 05:30 | 01 Jan SP Refractories Ltd
NSE 00:00 | 19 May 80.00 0
(0.00%)
OPEN

80.00

HIGH

80.00

LOW

80.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

SP Refractories Ltd. (SPRL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-05-2022 80.00 80.00 80.00 80.00 4800 3
13-05-2022 80.00 80.00 80.00 80.00 3200 2
12-05-2022 80.00 80.00 80.00 80.00 4800 3
11-05-2022 80.00 80.00 80.00 80.00 3200 2
10-05-2022 80.00 80.00 80.00 80.00 3200 2
06-05-2022 80.00 80.00 80.00 80.00 4800 3
05-05-2022 80.00 80.00 80.00 80.00 4800 3
04-05-2022 80.00 80.00 80.00 80.00 3200 2
02-05-2022 80.00 80.00 80.00 80.00 3200 2
28-04-2022 80.00 80.00 80.00 80.00 3200 2
25-04-2022 81.00 81.00 81.00 81.00 1600 1
22-04-2022 80.00 85.00 80.00 85.00 8000 5
21-04-2022 80.00 80.00 80.00 80.00 1600 1
20-04-2022 80.00 80.00 80.00 80.00 1600 1
19-04-2022 80.00 80.00 80.00 80.00 4800 3
18-04-2022 84.55 84.55 84.55 84.55 32000 2
13-04-2022 80.00 84.70 80.00 84.70 3200 2
07-04-2022 84.90 84.90 84.90 84.90 1600 1
06-04-2022 83.00 83.00 81.50 81.50 4800 3
05-04-2022 84.00 84.50 84.00 84.00 9600 6

Back to Top

.