| BSE: 508976 | Sector: IT |
| NSE: SPANCO | ISIN Code: INE360B01026 |
| BSE 00:00 | 02 Mar | Spanco Ltd |
| NSE 05:30 | 01 Jan | Spanco Ltd |
| OPEN | 4.02 |
| PREVIOUS CLOSE | 3.82 |
| VOLUME | 16500 |
| 52-Week high | 4.02 |
| 52-Week low | 0.00 |
| P/E | |
| Mkt Cap.(Rs cr) | 13 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 15-12-2011 |
PAM PHARMACEUTICAL& ALLIED MACH INERYCO PVTLTD |
NSE | BUY | 50000 | 67.49 |
| 15-12-2011 |
PAM PHARMACEUTICAL& ALLIED MACH INERYCO PVTLTD |
NSE | SELL | 362000 | 60.94 |
| 15-12-2011 |
PAM PHARMACEUTICAL AND AL LIED MACH INERY CO PVT LT D |
BSE | SELL | 294000 | 61.87 |
| 26-10-2010 | ARGONAUT VENTURES | BSE | SELL | 175719 | 185.10 |
| 25-10-2010 | ARGONAUT VENTURES | BSE | SELL | 540000 | 186.10 |
| 22-10-2010 |
WALTON CONSTRUCTIONS PRIVATE LIMITE D |
BSE | BUY | 460000 | 184.98 |
| 22-10-2010 |
STRAWBERRY FIELDS TELEVENTURES PRIV ATE LIMITED |
BSE | SELL | 500000 | 185.03 |
| 12-10-2010 | JMP SECURITIES PVT LTD | BSE | BUY | 164276 | 153.99 |
| 11-10-2010 | SALASAR STOCK BROKING LIMITED | BSE | BUY | 177421 | 127.87 |
| 11-10-2010 | SALASAR STOCK BROKING LIMITED | BSE | SELL | 284364 | 125.30 |
| 07-10-2010 | SALASAR STOCK BROKING LIMITED | BSE | SELL | 202519 | 125.50 |
| 14-09-2010 | SALASAR STOCK BROKING LIMITED | BSE | BUY | 150000 | 114.05 |
| 31-08-2010 | YASH SHARES AND STOCK PRIVATE LTD | BSE | BUY | 154000 | 90.00 |
| 31-08-2010 | JITENDRA B SHAH HUF | BSE | SELL | 200000 | 90.02 |
| 26-05-2009 |
AVL INDIA LEASING &FINANCE P LT D |
BSE | SELL | 1085000 | 56.00 |
| 26-05-2009 |
STRAWBERRY FIELDS TELEVENTURES PRIV ATE LIMITED |
BSE | BUY | 1085000 | 56.00 |
| 19-05-2009 | JMP SECURITIES PVT LTD | BSE | SELL | 116489 | 50.77 |
| 19-05-2009 | JMP SECURITIES PVT LTD | BSE | BUY | 121439 | 50.76 |
| 31-03-2009 | AVL INDIA LEASING | BSE | BUY | 685000 | 27.61 |
| 31-03-2009 | INTELLINVOFININDIAPVTLTD | BSE | SELL | 685000 | 27.60 |
