You are here » Home » Companies » Company Overview » Spanco Ltd

Spanco Ltd.

BSE: 508976 Sector: IT
NSE: SPANCO ISIN Code: INE360B01026
BSE 00:00 | 02 Mar Spanco Ltd
NSE 05:30 | 01 Jan Spanco Ltd
OPEN 4.02
PREVIOUS CLOSE 3.82
VOLUME 16500
52-Week high 4.02
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.02
CLOSE 3.82
VOLUME 16500
52-Week high 4.02
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Spanco Ltd. (SPANCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2015 3.12 3.13 3.12 3.12 8790 31
23-03-2015 3.45 3.50 3.28 3.28 11270 35
16-03-2015 3.46 3.46 3.45 3.45 4700 16
09-03-2015 3.64 3.64 3.63 3.63 13300 15
02-03-2015 4.02 4.02 3.82 3.82 16500 28
23-02-2015 4.02 4.23 4.02 4.02 8056 36
16-02-2015 4.23 4.23 4.23 4.23 1005 9
02-02-2015 4.69 4.69 4.68 4.68 740 9
27-01-2015 4.92 5.00 4.92 4.92 10550 13
19-01-2015 5.17 5.17 5.17 5.17 2169 12
12-01-2015 5.45 5.46 5.44 5.44 3570 16
05-01-2015 5.72 6.00 5.72 5.72 100 6
29-12-2014 6.64 6.64 6.02 6.02 205 4
22-12-2014 6.33 6.33 6.33 6.33 10 2
24-11-2014 6.66 6.66 6.66 6.66 2000 6
10-11-2014 6.29 6.66 6.29 6.66 7375 23
27-10-2014 6.35 6.35 6.35 6.35 100 2
20-10-2014 6.68 6.68 6.68 6.68 4661 11
13-10-2014 7.03 7.03 7.03 7.03 1 2
07-10-2014 6.17 6.81 6.17 6.70 4700 26

Back to Top