You are here » Home » Companies » Company Overview » Sparc Systems Ltd

Sparc Systems Ltd.

BSE: 531370 Sector: IT
NSE: N.A. ISIN Code: INE960B01015
BSE 00:00 | 20 Sep 10.87 0
(0.00%)
OPEN

10.87

HIGH

10.87

LOW

10.87

NSE 05:30 | 01 Jan Sparc Systems Ltd
OPEN 10.87
PREVIOUS CLOSE 10.87
VOLUME 5000
52-Week high 10.87
52-Week low 2.42
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.87
CLOSE 10.87
VOLUME 5000
52-Week high 10.87
52-Week low 2.42
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sparc Systems Ltd. (SPARCSYSTEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 10.87 10.87 10.87 10.87 5000 3
13-09-2021 10.36 10.36 10.36 10.36 2129 5
06-09-2021 10.36 10.36 10.36 10.36 1510 3
30-08-2021 10.36 10.36 10.36 10.36 1101 3
23-08-2021 10.36 10.36 10.36 10.36 1850 5
16-08-2021 10.36 10.36 10.36 10.36 3664 10
09-08-2021 10.36 10.36 10.36 10.36 1210 3
02-08-2021 10.36 10.36 10.36 10.36 12261 9
26-07-2021 10.36 10.36 10.36 10.36 9345 13
19-07-2021 10.35 10.36 10.35 10.36 6210 10
12-07-2021 9.85 10.36 9.85 10.36 43047 38
06-07-2021 10.36 10.36 10.36 10.36 5255 9
05-07-2021 9.87 9.87 9.87 9.87 1400 6
02-07-2021 9.40 9.40 9.40 9.40 17919 11
01-07-2021 9.22 9.22 9.22 9.22 25078 18
30-06-2021 9.04 9.04 9.04 9.04 12455 7
29-06-2021 8.87 8.87 8.87 8.87 858 5
28-06-2021 8.70 8.70 8.70 8.70 1819 5
25-06-2021 8.53 8.53 8.53 8.53 450 3
24-06-2021 8.37 8.37 8.37 8.37 10740 7

Back to Top

.