You are here » Home » Companies » Company Overview » Sparc Systems Ltd

Sparc Systems Ltd.

BSE: 531370 Sector: IT
NSE: N.A. ISIN Code: INE960B01015
BSE 00:00 | 10 Jul Sparc Systems Ltd
NSE 05:30 | 01 Jan Sparc Systems Ltd
OPEN 5.50
PREVIOUS CLOSE 5.50
VOLUME 700
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.50
CLOSE 5.50
VOLUME 700
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sparc Systems Ltd. (SPARCSYSTEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2018 5.50 5.50 5.50 5.50 700 2
06-07-2018 5.50 5.50 5.50 5.50 80 1
05-07-2018 5.25 5.25 5.25 5.25 1 1
28-06-2018 5.00 5.00 5.00 5.00 1302 4
27-06-2018 4.99 5.00 4.99 5.00 30 4
26-06-2018 4.92 4.92 4.92 4.92 50 1
25-06-2018 4.69 4.69 4.69 4.69 200 1
22-06-2018 4.47 4.47 4.47 4.47 1600 2
21-06-2018 4.46 4.47 4.45 4.46 1101 4
20-06-2018 4.46 4.47 4.46 4.47 2 2
19-06-2018 4.14 4.47 4.14 4.47 1400 5
18-06-2018 4.40 4.40 4.35 4.35 1200 4
14-06-2018 3.80 4.20 3.80 4.20 2256 8
13-06-2018 4.00 4.00 4.00 4.00 500 2
11-06-2018 3.45 3.81 3.45 3.81 30 2
08-06-2018 3.63 3.63 3.63 3.63 1000 1
07-06-2018 3.46 3.46 3.46 3.46 790 2
04-06-2018 3.27 3.50 3.27 3.30 302 3
30-05-2018 3.44 3.44 3.44 3.44 2287 2
24-05-2018 3.61 3.62 3.61 3.62 175 3

Back to Top