You are here » Home » Companies » Company Overview » Sparkling (India) Finshares Ltd

Sparkling (India) Finshares Ltd.

BSE: 540211 Sector: Financials
NSE: N.A. ISIN Code: INE181T01010
BSE 12:53 | 17 Jan 10.11 0.48
(4.98%)
OPEN

10.11

HIGH

10.11

LOW

10.11

NSE 05:30 | 01 Jan Sparkling (India) Finshares Ltd
OPEN 10.11
PREVIOUS CLOSE 9.63
VOLUME 1
52-Week high 14.00
52-Week low 6.88
P/E
Mkt Cap.(Rs cr) 4
Buy Price 10.11
Buy Qty 2757.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.11
CLOSE 9.63
VOLUME 1
52-Week high 14.00
52-Week low 6.88
P/E
Mkt Cap.(Rs cr) 4
Buy Price 10.11
Buy Qty 2757.00
Sell Price 0.00
Sell Qty 0.00

Sparkling (India) Finshares Ltd. (SPARKIFINSH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-01-2022 9.63 9.63 9.63 9.63 1 1
12-01-2022 9.18 9.18 9.18 9.18 1 1
11-01-2022 8.75 8.75 8.75 8.75 1 1
10-01-2022 8.34 8.34 8.34 8.34 1 1
07-01-2022 7.95 7.95 7.95 7.95 1 1
29-12-2021 7.58 7.58 7.58 7.58 1 1
27-12-2021 7.22 7.22 7.22 7.22 90 2
16-12-2021 6.88 6.88 6.88 6.88 2 2
15-12-2021 7.22 7.22 7.22 7.22 1 1
14-12-2021 8.15 8.15 7.59 7.59 3 2
09-12-2021 7.98 7.98 7.98 7.98 3 2
07-12-2021 8.39 9.27 8.39 8.39 7 3
03-12-2021 8.83 8.83 8.83 8.83 659 2
01-12-2021 9.29 9.29 9.29 9.29 1 1
23-11-2021 9.77 9.77 9.77 9.77 521 7
16-11-2021 9.77 9.77 9.77 9.77 1 1
26-10-2021 9.77 9.77 9.77 9.77 1391 5
25-10-2021 10.28 10.28 10.28 10.28 1 1
18-10-2021 10.82 10.82 10.82 10.82 9 1
29-09-2021 10.82 10.82 10.82 10.82 21 2

Back to Top

.