You are here » Home » Companies » Company Overview » Spice Islands Apparels Ltd

Spice Islands Apparels Ltd.

BSE: 526827 Sector: Industrials
NSE: N.A. ISIN Code: INE882D01017
BSE 00:00 | 20 Apr 2.79 0
(0.00%)
OPEN

2.92

HIGH

2.92

LOW

2.66

NSE 05:30 | 01 Jan Spice Islands Apparels Ltd
OPEN 2.92
PREVIOUS CLOSE 2.79
VOLUME 2602
52-Week high 14.05
52-Week low 2.45
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.92
CLOSE 2.79
VOLUME 2602
52-Week high 14.05
52-Week low 2.45
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Spice Islands Apparels Ltd. (SPICEISLANDSAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2021 2.92 2.92 2.66 2.79 2602 6
19-04-2021 2.60 2.81 2.55 2.79 697 8
15-04-2021 2.45 2.68 2.45 2.68 334 5
13-04-2021 2.57 2.57 2.57 2.57 102 2
12-04-2021 2.83 2.83 2.57 2.57 2485 10
09-04-2021 2.98 2.98 2.70 2.70 13437 16
08-04-2021 2.84 2.84 2.84 2.84 30 1
07-04-2021 2.66 2.71 2.66 2.71 566 4
05-04-2021 3.06 3.06 2.78 2.79 2403 14
01-04-2021 2.92 2.92 2.92 2.92 301 3
31-03-2021 3.20 3.20 3.07 3.07 856 3
30-03-2021 3.23 3.23 3.23 3.23 1000 4
23-03-2021 3.51 3.51 3.40 3.40 4041 8
22-03-2021 3.50 3.50 3.20 3.35 10159 9
18-03-2021 3.68 3.68 3.34 3.34 1235 5
17-03-2021 3.85 3.85 3.49 3.51 940 10
15-03-2021 3.67 3.67 3.33 3.67 10616 20
12-03-2021 3.80 3.82 3.48 3.50 6059 13
10-03-2021 3.61 3.97 3.61 3.64 11531 29
09-03-2021 3.79 4.16 3.79 3.79 4105 10

Back to Top

.