Spice Islands Apparels Ltd.
BSE: 526827 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE882D01017 |
BSE
00:00 | 20 Apr
|
2.79
|
0 (0.00%)
|
OPEN
2.92
|
HIGH
2.92
|
LOW
2.66
|
NSE
05:30 | 01 Jan
|
Spice Islands Apparels Ltd
|
OPEN |
2.92 |
PREVIOUS CLOSE |
2.79 |
VOLUME |
2602 |
52-Week high |
14.05 |
52-Week low |
2.45 |
P/E |
|
Mkt Cap.(Rs cr) |
1 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
1 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
2.92 |
CLOSE |
2.79 |
VOLUME |
2602 |
52-Week high |
14.05 |
52-Week low |
2.45 |
P/E |
|
Mkt Cap.(Rs cr) |
1 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
1.20 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Spice Islands Apparels Ltd. (SPICEISLANDSAP) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
20-04-2021 |
2.92 |
2.92 |
2.66 |
2.79 |
2602 |
6 |
19-04-2021 |
2.60 |
2.81 |
2.55 |
2.79 |
697 |
8 |
15-04-2021 |
2.45 |
2.68 |
2.45 |
2.68 |
334 |
5 |
13-04-2021 |
2.57 |
2.57 |
2.57 |
2.57 |
102 |
2 |
12-04-2021 |
2.83 |
2.83 |
2.57 |
2.57 |
2485 |
10 |
09-04-2021 |
2.98 |
2.98 |
2.70 |
2.70 |
13437 |
16 |
08-04-2021 |
2.84 |
2.84 |
2.84 |
2.84 |
30 |
1 |
07-04-2021 |
2.66 |
2.71 |
2.66 |
2.71 |
566 |
4 |
05-04-2021 |
3.06 |
3.06 |
2.78 |
2.79 |
2403 |
14 |
01-04-2021 |
2.92 |
2.92 |
2.92 |
2.92 |
301 |
3 |
31-03-2021 |
3.20 |
3.20 |
3.07 |
3.07 |
856 |
3 |
30-03-2021 |
3.23 |
3.23 |
3.23 |
3.23 |
1000 |
4 |
23-03-2021 |
3.51 |
3.51 |
3.40 |
3.40 |
4041 |
8 |
22-03-2021 |
3.50 |
3.50 |
3.20 |
3.35 |
10159 |
9 |
18-03-2021 |
3.68 |
3.68 |
3.34 |
3.34 |
1235 |
5 |
17-03-2021 |
3.85 |
3.85 |
3.49 |
3.51 |
940 |
10 |
15-03-2021 |
3.67 |
3.67 |
3.33 |
3.67 |
10616 |
20 |
12-03-2021 |
3.80 |
3.82 |
3.48 |
3.50 |
6059 |
13 |
10-03-2021 |
3.61 |
3.97 |
3.61 |
3.64 |
11531 |
29 |
09-03-2021 |
3.79 |
4.16 |
3.79 |
3.79 |
4105 |
10 |
Quick Links for Spice Islands Apparels:
Back to Top