You are here » Home » Companies » Company Overview » Spice Islands Apparels Ltd

Spice Islands Apparels Ltd.

BSE: 526827 Sector: Industrials
NSE: N.A. ISIN Code: INE882D01017
BSE 00:00 | 03 Apr 14.75 -0.75
(-4.84%)
OPEN

14.75

HIGH

14.75

LOW

14.75

NSE 05:30 | 01 Jan Spice Islands Apparels Ltd
OPEN 14.75
PREVIOUS CLOSE 15.50
VOLUME 10
52-Week high 23.65
52-Week low 11.20
P/E
Mkt Cap.(Rs cr) 6
Buy Price 11.75
Buy Qty 7.00
Sell Price 14.75
Sell Qty 159.00
OPEN 14.75
CLOSE 15.50
VOLUME 10
52-Week high 23.65
52-Week low 11.20
P/E
Mkt Cap.(Rs cr) 6
Buy Price 11.75
Buy Qty 7.00
Sell Price 14.75
Sell Qty 159.00

Spice Islands Apparels Ltd. (SPICEISLANDSAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2020 14.75 14.75 14.75 14.75 10 1
26-03-2020 15.50 15.50 15.50 15.50 1 1
20-03-2020 16.30 16.30 16.30 16.30 1 1
07-02-2020 17.12 17.12 17.12 17.12 1 1
04-02-2020 16.31 16.31 16.31 16.31 1 1
03-02-2020 15.54 15.54 15.54 15.54 2 2
30-01-2020 14.80 14.80 14.80 14.80 1 1
29-01-2020 14.15 14.15 14.15 14.15 1 1
28-01-2020 13.50 13.50 13.50 13.50 1 1
27-01-2020 12.90 12.90 12.90 12.90 1 1
24-01-2020 12.30 12.30 12.30 12.30 1 1
23-01-2020 11.75 11.75 11.75 11.75 1 1
22-01-2020 11.20 11.20 11.20 11.20 20 1
17-01-2020 12.00 12.00 11.75 11.75 45 3
16-01-2020 12.35 12.35 12.35 12.35 575 7
15-01-2020 12.65 13.00 12.65 13.00 30 2
14-01-2020 13.30 13.30 13.30 13.30 85 3
13-01-2020 14.00 14.00 14.00 14.00 5 1
10-01-2020 14.70 14.70 14.70 14.70 2 2
09-01-2020 15.45 15.45 15.45 15.45 306 4

Back to Top