You are here » Home » Companies » Company Overview » Spice Islands Apparels Ltd

Spice Islands Apparels Ltd.

BSE: 526827 Sector: Industrials
NSE: N.A. ISIN Code: INE882D01017
BSE 00:00 | 26 Nov 7.30 0.30
(4.29%)
OPEN

7.35

HIGH

7.35

LOW

7.29

NSE 05:30 | 01 Jan Spice Islands Apparels Ltd
OPEN 7.35
PREVIOUS CLOSE 7.00
VOLUME 6689
52-Week high 8.90
52-Week low 2.45
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.35
CLOSE 7.00
VOLUME 6689
52-Week high 8.90
52-Week low 2.45
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Spice Islands Apparels Ltd. (SPICEISLANDSAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 7.35 7.35 7.29 7.30 6689 16
25-11-2021 7.25 7.25 6.90 7.00 827 17
24-11-2021 7.10 7.10 6.75 7.10 1755 22
23-11-2021 7.40 7.42 6.72 7.10 290 22
22-11-2021 7.20 7.41 7.06 7.07 1326 26
18-11-2021 6.73 7.06 6.73 7.06 1178 33
17-11-2021 6.72 6.73 6.70 6.73 1990 15
16-11-2021 6.75 6.91 6.27 6.41 1831 24
15-11-2021 6.30 6.60 6.00 6.59 3212 20
12-11-2021 6.15 6.30 6.00 6.30 479 5
11-11-2021 6.00 6.00 6.00 6.00 1096 4
10-11-2021 6.25 6.25 5.80 5.99 1543 10
09-11-2021 6.20 6.20 6.10 6.10 92 6
08-11-2021 6.56 6.56 6.00 6.20 119 10
04-11-2021 6.09 6.25 6.09 6.25 128 6
03-11-2021 6.39 6.39 6.09 6.09 320 8
02-11-2021 6.00 6.14 5.56 6.09 6783 13
01-11-2021 6.00 6.45 5.85 5.85 3550 17
29-10-2021 6.47 6.79 6.15 6.15 1410 10
28-10-2021 6.19 6.49 5.89 6.47 29 5

Back to Top

.