Splendid Metal Products Ltd.
BSE: 513414 |
Sector: Metals & Mining |
NSE: SMPL |
ISIN Code: INE215G01021 |
BSE
00:00 | 05 Apr
|
0.26
|
0 (0.00%)
|
OPEN
0.26
|
HIGH
0.26
|
LOW
0.26
|
NSE
00:00 | 16 Apr
|
0.15
|
0.05 (50.00%)
|
OPEN
0.10
|
HIGH
0.15
|
LOW
0.10
|
OPEN |
0.26 |
PREVIOUS CLOSE |
0.26 |
VOLUME |
100 |
52-Week high |
0.28 |
52-Week low |
0.19 |
P/E |
|
Mkt Cap.(Rs cr) |
8 |
Buy Price |
0.27 |
Buy Qty |
17630.00 |
Sell Price |
0.26 |
Sell Qty |
29132.00 |
OPEN |
0.10 |
PREVIOUS CLOSE |
0.10 |
VOLUME |
42213 |
52-Week high |
0.45 |
52-Week low |
0.10 |
P/E |
|
Mkt Cap.(Rs cr) |
8 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
0.26 |
CLOSE |
0.26 |
VOLUME |
100 |
52-Week high |
0.28 |
52-Week low |
0.19 |
P/E |
|
Mkt Cap.(Rs cr) |
8 |
Buy Price |
0.27 |
Buy Qty |
17630.00 |
Sell Price |
0.26 |
Sell Qty |
29132.00 |
OPEN |
0.10 |
PREVIOUS CLOSE |
0.10 |
VOLUME |
42213 |
52-Week high |
0.45 |
52-Week low |
0.10 |
P/E |
|
Mkt Cap.(Rs cr) |
7.83 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Splendid Metal Products Ltd. (SMPL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
05-04-2021 |
0.26 |
0.26 |
0.26 |
0.26 |
100 |
1 |
22-03-2021 |
0.25 |
0.27 |
0.25 |
0.27 |
100000 |
9 |
15-03-2021 |
0.26 |
0.26 |
0.26 |
0.26 |
50187 |
12 |
08-03-2021 |
0.27 |
0.27 |
0.27 |
0.27 |
900 |
1 |
01-03-2021 |
0.28 |
0.28 |
0.28 |
0.28 |
3000 |
1 |
15-02-2021 |
0.28 |
0.28 |
0.28 |
0.28 |
2000 |
2 |
01-02-2021 |
0.28 |
0.28 |
0.28 |
0.28 |
1500 |
1 |
25-01-2021 |
0.27 |
0.28 |
0.27 |
0.28 |
11350 |
6 |
15-01-2021 |
0.28 |
0.28 |
0.28 |
0.28 |
10306 |
4 |
14-01-2021 |
0.27 |
0.27 |
0.27 |
0.27 |
31005 |
9 |
13-01-2021 |
0.26 |
0.26 |
0.26 |
0.26 |
4110 |
4 |
11-01-2021 |
0.25 |
0.25 |
0.25 |
0.25 |
4000 |
2 |
08-01-2021 |
0.24 |
0.24 |
0.24 |
0.24 |
100 |
1 |
07-01-2021 |
0.23 |
0.23 |
0.23 |
0.23 |
36420 |
14 |
04-01-2021 |
0.22 |
0.22 |
0.22 |
0.22 |
8000 |
3 |
24-12-2020 |
0.23 |
0.23 |
0.23 |
0.23 |
900 |
1 |
18-12-2020 |
0.22 |
0.22 |
0.22 |
0.22 |
5000 |
1 |
16-12-2020 |
0.20 |
0.21 |
0.20 |
0.21 |
300 |
3 |
15-12-2020 |
0.21 |
0.21 |
0.21 |
0.21 |
1000 |
3 |
14-12-2020 |
0.21 |
0.21 |
0.21 |
0.21 |
10075 |
4 |
Quick Links for Splendid Metal Products:
Back to Top