JUST IN
You are here » Home » Companies » Company Overview » Splendid Metal Products Ltd

Splendid Metal Products Ltd.

BSE: 513414 Sector: Metals & Mining
NSE: SMPL ISIN Code: INE215G01021
BSE 00:00 | 18 Jun Splendid Metal Products Ltd
NSE 05:30 | 01 Jan Splendid Metal Products Ltd
Add to Watchlist  |   Add to Portfolio
OPEN 0.32
PREVIOUS CLOSE 0.32
VOLUME 201
52-Week high 0.32
52-Week low 0.21
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.32
CLOSE 0.32
VOLUME 201
52-Week high 0.32
52-Week low 0.21
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Splendid Metal Products Ltd. (SMPL) - Price History

From: To:
Export to Excel
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 0.32 0.32 0.32 0.32 201 2
17-06-2021 0.31 0.31 0.31 0.31 23300 5
16-06-2021 0.30 0.30 0.30 0.30 305050 9
15-06-2021 0.29 0.29 0.29 0.29 377 3
14-06-2021 0.28 0.28 0.28 0.28 701 2
11-06-2021 0.27 0.27 0.26 0.27 113901 10
10-06-2021 0.24 0.26 0.24 0.26 6151 8
09-06-2021 0.24 0.25 0.24 0.25 6616 5
08-06-2021 0.24 0.24 0.23 0.24 14280 7
07-06-2021 0.23 0.23 0.23 0.23 1030 7
04-06-2021 0.24 0.24 0.22 0.22 57000 7
03-06-2021 0.23 0.23 0.23 0.23 500 1
02-06-2021 0.21 0.23 0.21 0.23 15998 2
01-06-2021 0.22 0.22 0.22 0.22 5000 1
25-05-2021 0.23 0.23 0.22 0.23 22350 4
24-05-2021 0.23 0.25 0.23 0.23 41260 8
21-05-2021 0.24 0.24 0.24 0.24 830 2
19-05-2021 0.25 0.25 0.25 0.25 1000 3
18-05-2021 0.24 0.24 0.24 0.24 4000 3
17-05-2021 0.23 0.23 0.23 0.23 600 1
Next

Browse STOCK Companies

Quick Links for Splendid Metal Products:

Back to Top

.