You are here » Home » Companies » Company Overview » Sportking India Ltd

Sportking India Ltd.

BSE: 539221 Sector: Industrials
NSE: N.A. ISIN Code: INE885H01011
BSE 12:27 | 16 Apr 1043.00 49.65
(5.00%)
OPEN

1035.00

HIGH

1043.00

LOW

1000.00

NSE 05:30 | 01 Jan Sportking India Ltd
OPEN 1035.00
PREVIOUS CLOSE 993.35
VOLUME 740
52-Week high 1043.00
52-Week low 146.35
P/E 8.96
Mkt Cap.(Rs cr) 371
Buy Price 1043.00
Buy Qty 1989.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1035.00
CLOSE 993.35
VOLUME 740
52-Week high 1043.00
52-Week low 146.35
P/E 8.96
Mkt Cap.(Rs cr) 371
Buy Price 1043.00
Buy Qty 1989.00
Sell Price 0.00
Sell Qty 0.00

Sportking India Ltd. (SPORTKINGINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-04-2021 945.60 1000.00 941.00 993.35 1299 65
13-04-2021 948.95 978.60 922.10 975.00 2331 47
12-04-2021 997.85 997.85 929.35 932.00 1109 56
09-04-2021 969.95 987.45 940.15 978.25 1015 72
08-04-2021 944.75 954.00 900.60 940.45 423 22
07-04-2021 939.85 954.80 905.75 914.90 2728 69
06-04-2021 881.05 954.80 881.05 924.25 1547 47
05-04-2021 870.00 920.00 860.05 909.45 1085 39
01-04-2021 937.80 937.80 856.40 899.95 224 20
31-03-2021 899.95 905.00 863.05 893.40 468 37
30-03-2021 900.00 905.00 865.30 899.95 540 30
26-03-2021 892.10 944.95 892.10 900.25 441 44
25-03-2021 905.00 940.00 881.45 934.90 1596 56
24-03-2021 951.30 973.85 912.25 923.50 416 40
23-03-2021 998.95 999.00 951.10 952.90 713 41
22-03-2021 910.10 988.55 910.10 968.90 1017 66
19-03-2021 898.00 945.25 855.40 942.40 2051 89
18-03-2021 900.35 979.35 886.15 900.25 965 75
17-03-2021 931.00 975.70 901.00 932.75 1059 55
16-03-2021 901.10 978.95 901.10 929.25 283 35

Back to Top

.