You are here » Home » Companies » Company Overview » Sportking India Ltd

Sportking India Ltd.

BSE: 539221 Sector: Industrials
NSE: N.A. ISIN Code: INE885H01011
BSE 14:04 | 18 Jan 1505.00 -70.80
(-4.49%)
OPEN

1590.00

HIGH

1590.00

LOW

1500.00

NSE 05:30 | 01 Jan Sportking India Ltd
OPEN 1590.00
PREVIOUS CLOSE 1575.80
VOLUME 15764
52-Week high 2046.95
52-Week low 146.26
P/E 7.19
Mkt Cap.(Rs cr) 2,000
Buy Price 1500.10
Buy Qty 46.00
Sell Price 1505.00
Sell Qty 68.00
OPEN 1590.00
CLOSE 1575.80
VOLUME 15764
52-Week high 2046.95
52-Week low 146.26
P/E 7.19
Mkt Cap.(Rs cr) 2,000
Buy Price 1500.10
Buy Qty 46.00
Sell Price 1505.00
Sell Qty 68.00

Sportking India Ltd. (SPORTKINGINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 1570.00 1598.00 1501.55 1575.80 27751 1469
14-01-2022 1489.80 1560.00 1431.55 1553.25 31845 1547
13-01-2022 1449.00 1499.00 1400.00 1489.80 30788 1149
12-01-2022 1412.00 1450.00 1390.00 1438.10 12387 803
11-01-2022 1500.00 1500.00 1390.00 1412.00 28294 1166
10-01-2022 1415.00 1438.25 1385.00 1438.15 36337 859
07-01-2022 1385.00 1409.40 1347.00 1369.80 5701 599
06-01-2022 1380.00 1420.00 1342.00 1377.65 13942 914
05-01-2022 1399.00 1443.00 1380.00 1409.15 14313 1012
04-01-2022 1449.90 1460.00 1400.25 1415.70 11722 902
03-01-2022 1471.90 1471.90 1380.60 1445.05 16681 987
31-12-2021 1406.00 1440.00 1375.00 1428.15 12750 790
30-12-2021 1421.00 1440.00 1351.60 1414.10 15503 914
29-12-2021 1380.00 1420.00 1340.00 1381.50 8419 767
28-12-2021 1443.70 1443.70 1405.00 1410.15 18639 1240
27-12-2021 1342.00 1386.40 1321.00 1386.40 16574 690
24-12-2021 1309.00 1330.00 1251.00 1320.40 10888 564
23-12-2021 1240.00 1297.00 1240.00 1283.85 7948 423
22-12-2021 1265.00 1271.00 1205.80 1257.85 6677 564
21-12-2021 1170.05 1263.90 1170.05 1246.85 7659 571

Back to Top

.