Sprayking Agro Equipment Ltd.
BSE: 540079 |
Sector: Engineering |
NSE: N.A. |
ISIN Code: INE537U01011 |
BSE
00:00 | 21 Jun
|
24.50
|
0 (0.00%)
|
OPEN
24.50
|
HIGH
24.50
|
LOW
24.50
|
NSE
05:30 | 01 Jan
|
Sprayking Agro Equipment Ltd
|
OPEN |
24.50 |
PREVIOUS CLOSE |
24.50 |
VOLUME |
12000 |
52-Week high |
44.70 |
52-Week low |
21.10 |
P/E |
22.48 |
Mkt Cap.(Rs cr) |
8 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
22.48 |
Mkt Cap.(Rs cr) |
8 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
24.50 |
CLOSE |
24.50 |
VOLUME |
12000 |
52-Week high |
44.70 |
52-Week low |
21.10 |
P/E |
22.48 |
Mkt Cap.(Rs cr) |
8 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
22.48 |
Mkt Cap.(Rs cr) |
7.77 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Sprayking Agro Equipment Ltd. (SPRAYKINGAGRO) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
21-06-2022 |
24.50 |
24.50 |
24.50 |
24.50 |
12000 |
1 |
14-06-2022 |
24.50 |
24.50 |
24.50 |
24.50 |
12000 |
1 |
06-06-2022 |
26.40 |
26.40 |
26.40 |
26.40 |
6000 |
1 |
03-06-2022 |
22.10 |
22.10 |
22.10 |
22.10 |
12000 |
1 |
24-03-2022 |
25.80 |
25.90 |
25.80 |
25.90 |
24000 |
2 |
22-03-2022 |
33.50 |
33.50 |
28.15 |
28.15 |
12000 |
2 |
16-03-2022 |
35.65 |
35.65 |
28.35 |
28.35 |
12000 |
2 |
14-03-2022 |
38.80 |
38.80 |
30.80 |
30.80 |
12000 |
2 |
10-03-2022 |
44.70 |
44.70 |
33.55 |
33.55 |
12000 |
2 |
09-03-2022 |
38.70 |
38.70 |
38.70 |
38.70 |
6000 |
1 |
08-03-2022 |
34.50 |
34.50 |
32.40 |
32.45 |
90000 |
9 |
07-03-2022 |
34.15 |
34.50 |
27.50 |
33.75 |
42000 |
6 |
03-03-2022 |
38.25 |
38.25 |
28.60 |
30.20 |
30000 |
5 |
17-02-2022 |
24.80 |
33.45 |
24.80 |
33.45 |
12000 |
2 |
24-01-2022 |
40.50 |
40.50 |
29.65 |
29.65 |
12000 |
2 |
20-01-2022 |
26.35 |
36.00 |
26.35 |
36.00 |
12000 |
2 |
17-01-2022 |
41.70 |
41.70 |
32.35 |
32.35 |
12000 |
2 |
13-01-2022 |
28.65 |
35.45 |
28.65 |
35.45 |
12000 |
2 |
12-01-2022 |
23.35 |
31.85 |
23.35 |
31.85 |
12000 |
2 |
07-01-2022 |
32.20 |
32.20 |
24.05 |
28.75 |
54000 |
7 |
Quick Links for Sprayking Agro Equipment:
Back to Top