You are here » Home » Companies » Company Overview » Sprayking Agro Equipment Ltd

Sprayking Agro Equipment Ltd.

BSE: 540079 Sector: Engineering
NSE: N.A. ISIN Code: INE537U01011
BSE 00:00 | 27 Mar 13.25 0
(0.00%)
OPEN

13.25

HIGH

13.25

LOW

13.25

NSE 05:30 | 01 Jan Sprayking Agro Equipment Ltd
OPEN 13.25
PREVIOUS CLOSE 13.25
VOLUME 6000
52-Week high 19.60
52-Week low 13.25
P/E 33.97
Mkt Cap.(Rs cr) 4
Buy Price 13.25
Buy Qty 6000.00
Sell Price 16.50
Sell Qty 6000.00
OPEN 13.25
CLOSE 13.25
VOLUME 6000
52-Week high 19.60
52-Week low 13.25
P/E 33.97
Mkt Cap.(Rs cr) 4
Buy Price 13.25
Buy Qty 6000.00
Sell Price 16.50
Sell Qty 6000.00

Sprayking Agro Equipment Ltd. (SPRAYKINGAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2020 13.25 13.25 13.25 13.25 6000 1
18-11-2019 16.50 16.50 16.50 16.50 30000 5
13-11-2019 16.50 16.50 16.50 16.50 12000 2
28-06-2019 19.00 19.00 19.00 19.00 6000 1
24-06-2019 18.50 18.50 18.50 18.50 6000 1
19-06-2019 19.60 19.60 19.60 19.60 6000 1
18-06-2019 18.50 19.00 18.50 19.00 12000 2
24-05-2019 18.00 18.00 18.00 18.00 6000 1
16-05-2019 19.00 19.00 18.00 18.00 12000 2
28-03-2019 19.20 19.20 19.20 19.20 18000 3
27-03-2019 19.20 19.20 19.20 19.20 24000 4
19-03-2019 19.20 19.20 19.20 19.20 6000 1
18-03-2019 19.20 19.20 19.20 19.20 6000 1
08-02-2019 19.50 20.00 19.50 20.00 12000 2
07-02-2019 19.50 20.00 19.50 20.00 12000 2
06-02-2019 19.00 19.50 19.00 19.50 18000 3
05-02-2019 19.00 19.00 19.00 19.00 12000 2
04-02-2019 24.00 24.00 20.00 20.00 12000 2
01-02-2019 25.00 25.00 25.00 25.00 6000 1
23-01-2019 21.50 21.50 21.50 21.50 6000 1

Back to Top