You are here » Home » Companies » Company Overview » Sprayking Agro Equipment Ltd

Sprayking Agro Equipment Ltd.

BSE: 540079 Sector: Engineering
NSE: N.A. ISIN Code: INE537U01011
BSE 00:00 | 21 Jun 24.50 0
(0.00%)
OPEN

24.50

HIGH

24.50

LOW

24.50

NSE 05:30 | 01 Jan Sprayking Agro Equipment Ltd
OPEN 24.50
PREVIOUS CLOSE 24.50
VOLUME 12000
52-Week high 44.70
52-Week low 21.10
P/E 22.48
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.50
CLOSE 24.50
VOLUME 12000
52-Week high 44.70
52-Week low 21.10
P/E 22.48
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sprayking Agro Equipment Ltd. (SPRAYKINGAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2022 24.50 24.50 24.50 24.50 12000 1
14-06-2022 24.50 24.50 24.50 24.50 12000 1
06-06-2022 26.40 26.40 26.40 26.40 6000 1
03-06-2022 22.10 22.10 22.10 22.10 12000 1
24-03-2022 25.80 25.90 25.80 25.90 24000 2
22-03-2022 33.50 33.50 28.15 28.15 12000 2
16-03-2022 35.65 35.65 28.35 28.35 12000 2
14-03-2022 38.80 38.80 30.80 30.80 12000 2
10-03-2022 44.70 44.70 33.55 33.55 12000 2
09-03-2022 38.70 38.70 38.70 38.70 6000 1
08-03-2022 34.50 34.50 32.40 32.45 90000 9
07-03-2022 34.15 34.50 27.50 33.75 42000 6
03-03-2022 38.25 38.25 28.60 30.20 30000 5
17-02-2022 24.80 33.45 24.80 33.45 12000 2
24-01-2022 40.50 40.50 29.65 29.65 12000 2
20-01-2022 26.35 36.00 26.35 36.00 12000 2
17-01-2022 41.70 41.70 32.35 32.35 12000 2
13-01-2022 28.65 35.45 28.65 35.45 12000 2
12-01-2022 23.35 31.85 23.35 31.85 12000 2
07-01-2022 32.20 32.20 24.05 28.75 54000 7

Back to Top

.