You are here » Home » Companies » Company Overview » Sprayking Agro Equipment Ltd

Sprayking Agro Equipment Ltd.

BSE: 540079 Sector: Engineering
NSE: N.A. ISIN Code: INE537U01011
BSE 00:00 | 26 Mar 21.70 0
(0.00%)
OPEN

19.75

HIGH

21.70

LOW

19.75

NSE 05:30 | 01 Jan Sprayking Agro Equipment Ltd
OPEN 19.75
PREVIOUS CLOSE 21.70
VOLUME 84000
52-Week high 22.60
52-Week low 13.20
P/E 241.11
Mkt Cap.(Rs cr) 7
Buy Price 14.50
Buy Qty 6000.00
Sell Price 21.70
Sell Qty 12000.00
OPEN 19.75
CLOSE 21.70
VOLUME 84000
52-Week high 22.60
52-Week low 13.20
P/E 241.11
Mkt Cap.(Rs cr) 7
Buy Price 14.50
Buy Qty 6000.00
Sell Price 21.70
Sell Qty 12000.00

Sprayking Agro Equipment Ltd. (SPRAYKINGAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-03-2021 19.75 21.70 19.75 21.70 84000 8
01-02-2021 18.10 18.10 18.10 18.10 12000 2
29-01-2021 22.60 22.60 22.60 22.60 6000 1
21-01-2021 13.20 18.85 13.20 18.85 18000 3
29-12-2020 16.25 16.50 16.25 16.50 12000 2
23-12-2020 15.50 16.00 15.50 16.00 12000 2
18-12-2020 14.50 15.00 14.50 15.00 24000 3
04-12-2020 13.75 14.00 13.75 14.00 24000 2
02-12-2020 13.25 13.50 13.25 13.50 24000 4
27-03-2020 13.25 13.25 13.25 13.25 6000 1
18-11-2019 16.50 16.50 16.50 16.50 30000 5
13-11-2019 16.50 16.50 16.50 16.50 12000 2
28-06-2019 19.00 19.00 19.00 19.00 6000 1
24-06-2019 18.50 18.50 18.50 18.50 6000 1
19-06-2019 19.60 19.60 19.60 19.60 6000 1
18-06-2019 18.50 19.00 18.50 19.00 12000 2
24-05-2019 18.00 18.00 18.00 18.00 6000 1
16-05-2019 19.00 19.00 18.00 18.00 12000 2
28-03-2019 19.20 19.20 19.20 19.20 18000 3
27-03-2019 19.20 19.20 19.20 19.20 24000 4

Back to Top

.