| BSE: 538402 | Sector: Financials |
| NSE: N.A. | ISIN Code: INE502O01018 |
| BSE 00:00 | 31 Mar | 101.00 |
0 (0.00%) |
OPEN
101.00 |
HIGH
101.00 |
LOW
101.00 |
| NSE 05:30 | 01 Jan | SPS Finquest Ltd |
| OPEN | 101.00 |
| PREVIOUS CLOSE | 101.00 |
| VOLUME | 3200 |
| 52-Week high | 149.00 |
| 52-Week low | 101.00 |
| P/E | |
| Mkt Cap.(Rs cr) | 46 |
| Buy Price | 101.00 |
| Buy Qty | 1600.00 |
| Sell Price | 103.00 |
| Sell Qty | 800.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 11-02-2020 | MUNISH FINANCIAL | BSE | BUY | 40000 | 146.00 |
| 11-02-2020 | NCM INTERNATIONAL PRIVATE LIMITED | BSE | SELL | 38400 | 146.00 |
| 18-02-2019 | NCM INTERNATIONAL PRIVATE LIMITED | BSE | SELL | 33600 | 148.00 |
| 18-02-2019 | JAVERI FISCAL SERVICES LIMITED | BSE | BUY | 34400 | 148.00 |
| 02-05-2018 | SPS MULTI-COMMODITY LLP | BSE | BUY | 36800 | 168.00 |
| 18-04-2018 | SPS MULTI-COMMODITY LLP | BSE | BUY | 36000 | 171.98 |
| 18-04-2018 | ASHOK SHIVLAL RUPANI | BSE | SELL | 25600 | 172.00 |
| 17-04-2018 | VIJAYKUMAR PREMJEE HUF | BSE | SELL | 29600 | 171.20 |
| 17-04-2018 | VIJAYKUMAR PREMJEE SHAH | BSE | BUY | 29600 | 171.20 |
| 16-04-2018 | MITESH VIJAYKUMAR SHAH | BSE | SELL | 25600 | 171.25 |
| 16-04-2018 | VIJAYKUMAR PREMJEE SHAH | BSE | SELL | 42400 | 171.17 |
| 16-04-2018 | SPS MULTI-COMMODITY LLP | BSE | BUY | 79200 | 171.22 |
| 30-01-2018 | PRAMOD PREMCHAND SHAH | BSE | BUY | 45600 | 180.00 |
| 30-01-2018 | BIPIN JAYANTILAL SHAH (HUF) | BSE | SELL | 52800 | 180.00 |
| 30-01-2018 | KALPANA PRAMOD SHAH | BSE | BUY | 44800 | 180.00 |
| 30-01-2018 | ANIL KANTILAL SHAH | BSE | SELL | 38400 | 180.00 |
| 11-09-2017 | KHANDWALA TRADE LINK COMPANY | BSE | SELL | 121600 | 124.00 |
| 11-09-2017 |
SHAPOORJI PALLONJI FINANCE PRIVATE LIMITED |
BSE | BUY | 233600 | 124.06 |
| 11-09-2017 | MENTOR CAPITAL LIMITED | BSE | SELL | 84800 | 124.00 |
| 23-08-2017 | MENTOR CAPITAL LIMITED | BSE | BUY | 64000 | 122.50 |
