You are here » Home » Companies » Company Overview » SPS Finquest Ltd

SPS Finquest Ltd.

BSE: 538402 Sector: Financials
NSE: N.A. ISIN Code: INE502O01018
BSE 00:00 | 21 Dec SPS Finquest Ltd
NSE 05:30 | 01 Jan SPS Finquest Ltd
OPEN 100.00
PREVIOUS CLOSE 100.00
VOLUME 7200
52-Week high 141.00
52-Week low 99.00
P/E
Mkt Cap.(Rs cr) 45
Buy Price 100.00
Buy Qty 800.00
Sell Price 103.00
Sell Qty 800.00
OPEN 100.00
CLOSE 100.00
VOLUME 7200
52-Week high 141.00
52-Week low 99.00
P/E
Mkt Cap.(Rs cr) 45
Buy Price 100.00
Buy Qty 800.00
Sell Price 103.00
Sell Qty 800.00

SPS Finquest Ltd. (SPSFINQUEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-12-2020 100.00 100.00 100.00 100.00 7200 2
18-12-2020 100.00 100.00 100.00 100.00 24000 4
07-12-2020 100.00 100.00 100.00 100.00 15200 1
04-12-2020 100.00 100.00 100.00 100.00 22400 1
03-12-2020 100.00 100.00 100.00 100.00 23200 2
24-11-2020 100.00 100.00 100.00 100.00 800 1
04-11-2020 101.00 101.00 101.00 101.00 12800 2
03-11-2020 101.00 101.00 101.00 101.00 22400 4
02-11-2020 101.00 101.00 101.00 101.00 24800 6
30-10-2020 100.00 100.00 99.00 100.00 2400 3
27-10-2020 101.00 101.00 101.00 101.00 24000 1
26-10-2020 101.00 101.00 101.00 101.00 16000 1
02-09-2020 103.00 103.00 103.00 103.00 1600 2
05-08-2020 101.00 101.00 101.00 101.00 5600 1
07-07-2020 101.00 101.00 101.00 101.00 4800 1
29-06-2020 101.00 101.00 101.00 101.00 2400 1
23-06-2020 101.00 101.00 101.00 101.00 800 1
15-05-2020 101.00 101.00 101.00 101.00 1600 1
16-04-2020 101.00 101.00 101.00 101.00 800 1
13-04-2020 103.00 103.00 103.00 103.00 800 1

Back to Top

.