You are here » Home » Companies » Company Overview » SPS Finquest Ltd

SPS Finquest Ltd.

BSE: 538402 Sector: Financials
NSE: N.A. ISIN Code: INE502O01018
BSE 00:00 | 19 Aug 97.00 -0.80
(-0.82%)
OPEN

97.00

HIGH

97.00

LOW

97.00

NSE 05:30 | 01 Jan SPS Finquest Ltd
OPEN 97.00
PREVIOUS CLOSE 97.80
VOLUME 1
52-Week high 145.90
52-Week low 62.00
P/E 7.09
Mkt Cap.(Rs cr) 98
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 97.00
CLOSE 97.80
VOLUME 1
52-Week high 145.90
52-Week low 62.00
P/E 7.09
Mkt Cap.(Rs cr) 98
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SPS Finquest Ltd. (SPSFINQUEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-08-2022 97.00 97.00 97.00 97.00 1 1
17-08-2022 102.80 102.80 102.80 102.80 1 1
16-08-2022 103.00 103.00 98.85 102.90 57 5
12-08-2022 95.30 104.00 95.25 103.95 182 10
11-08-2022 100.25 100.25 100.25 100.25 425 3
05-08-2022 113.80 113.80 105.25 105.50 932 12
03-08-2022 108.95 108.95 108.95 108.95 1 1
29-07-2022 110.00 110.00 104.50 104.50 2 2
28-07-2022 109.90 110.00 109.90 110.00 1100 3
27-07-2022 114.70 114.70 105.50 105.50 66 6
26-07-2022 111.80 111.80 111.00 111.00 370 4
25-07-2022 102.20 106.95 102.20 106.95 5 4
22-07-2022 97.35 107.45 97.30 107.40 106 14
21-07-2022 92.80 102.40 92.75 102.40 303 7
20-07-2022 97.55 97.55 97.55 97.55 435 3
19-07-2022 97.55 97.55 97.55 97.55 1 1
18-07-2022 94.00 98.60 93.80 97.55 521 8
15-07-2022 98.60 98.60 98.60 98.60 21 2
14-07-2022 99.75 103.70 99.75 103.70 112 6
12-07-2022 105.00 105.00 99.75 105.00 161 10

Back to Top

.