You are here » Home » Companies » Company Overview » Square Four Projects India Ltd

Square Four Projects India Ltd.

BSE: 526532 Sector: Infrastructure
NSE: N.A. ISIN Code: INE716K01012
BSE 00:00 | 24 Jan 9.48 0
(0.00%)
OPEN

9.48

HIGH

9.48

LOW

9.48

NSE 05:30 | 01 Jan Square Four Projects India Ltd
OPEN 9.48
PREVIOUS CLOSE 9.48
VOLUME 200
52-Week high 9.97
52-Week low 5.42
P/E 13.17
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.48
CLOSE 9.48
VOLUME 200
52-Week high 9.97
52-Week low 5.42
P/E 13.17
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Square Four Projects India Ltd. (SQUAREFOURPRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2022 9.48 9.48 9.48 9.48 200 4
21-01-2022 9.97 9.97 9.97 9.97 100 1
20-01-2022 9.50 9.50 9.50 9.50 100 1
19-01-2022 9.05 9.05 9.05 9.05 100 3
18-01-2022 8.62 8.62 8.62 8.62 500 2
17-01-2022 8.21 8.21 8.21 8.21 708 6
05-01-2022 7.82 7.82 7.82 7.82 542 1
03-01-2022 7.45 7.45 7.45 7.45 1 1
13-12-2021 7.10 7.10 7.10 7.10 1 1
06-12-2021 6.95 6.95 6.95 6.95 9 3
03-12-2021 6.80 6.80 6.80 6.80 43 5
30-11-2021 6.80 6.80 6.80 6.80 1 1
26-11-2021 7.00 7.00 6.80 6.80 365 7
09-11-2021 6.75 6.75 6.75 6.75 2 1
06-10-2021 6.75 6.75 6.75 6.75 49 1
14-09-2021 6.75 6.75 6.75 6.75 2 2
13-09-2021 6.85 6.85 6.85 6.85 9 1
08-09-2021 7.05 7.05 6.85 6.85 106 2
23-08-2021 6.72 6.72 6.72 6.72 200 1
13-08-2021 6.40 6.40 6.40 6.40 200 1

Back to Top

.