You are here » Home » Companies » Company Overview » Square Four Projects India Ltd

Square Four Projects India Ltd.

BSE: 526532 Sector: Infrastructure
NSE: N.A. ISIN Code: INE716K01012
BSE 00:00 | 08 Mar Square Four Projects India Ltd
NSE 05:30 | 01 Jan Square Four Projects India Ltd
OPEN 5.69
PREVIOUS CLOSE 5.69
VOLUME 22
52-Week high 18.45
52-Week low 4.98
P/E 33.47
Mkt Cap.(Rs cr) 6
Buy Price 5.42
Buy Qty 210.00
Sell Price 5.42
Sell Qty 289.00
OPEN 5.69
CLOSE 5.69
VOLUME 22
52-Week high 18.45
52-Week low 4.98
P/E 33.47
Mkt Cap.(Rs cr) 6
Buy Price 5.42
Buy Qty 210.00
Sell Price 5.42
Sell Qty 289.00

Square Four Projects India Ltd. (SQUAREFOURPRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-03-2021 5.69 5.69 5.69 5.69 22 1
03-02-2021 5.42 5.42 5.42 5.42 290 2
25-01-2021 5.42 5.42 5.42 5.42 1896 2
22-01-2021 5.42 5.42 5.42 5.42 275 3
21-01-2021 5.42 5.42 5.42 5.42 22 1
20-01-2021 5.42 5.42 5.42 5.42 1 1
18-01-2021 5.42 5.42 5.42 5.42 50 1
05-01-2021 5.17 5.17 5.17 5.17 151 3
31-12-2020 5.17 5.17 5.17 5.17 3 1
29-12-2020 5.17 5.17 5.17 5.17 1 1
28-12-2020 5.07 5.07 5.07 5.07 17 2
16-12-2020 5.07 5.07 5.07 5.07 100 1
14-12-2020 5.20 5.20 5.07 5.07 71 3
11-12-2020 5.07 5.07 5.07 5.07 40 2
07-12-2020 5.07 5.07 5.07 5.07 1050 4
04-12-2020 5.07 5.07 5.07 5.07 948 4
01-12-2020 5.07 5.07 5.07 5.07 400 3
24-11-2020 5.07 5.07 5.07 5.07 2047 5
23-11-2020 4.98 4.98 4.98 4.98 350 2
20-11-2020 5.08 5.08 5.08 5.08 50 1

Back to Top

.