You are here » Home » Companies » Company Overview » Square Four Projects India Ltd

Square Four Projects India Ltd.

BSE: 526532 Sector: Infrastructure
NSE: N.A. ISIN Code: INE716K01012
BSE 00:00 | 30 Jan Square Four Projects India Ltd
NSE 05:30 | 01 Jan Square Four Projects India Ltd
OPEN 18.00
PREVIOUS CLOSE 18.45
VOLUME 2
52-Week high 22.50
52-Week low 17.60
P/E
Mkt Cap.(Rs cr) 18
Buy Price 19.00
Buy Qty 1.00
Sell Price 18.00
Sell Qty 129.00
OPEN 18.00
CLOSE 18.45
VOLUME 2
52-Week high 22.50
52-Week low 17.60
P/E
Mkt Cap.(Rs cr) 18
Buy Price 19.00
Buy Qty 1.00
Sell Price 18.00
Sell Qty 129.00

Square Four Projects India Ltd. (SQUAREFOURPRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-01-2020 18.00 18.45 18.00 18.45 2 2
23-01-2020 17.60 17.60 17.60 17.60 10 1
09-01-2020 17.60 17.60 17.60 17.60 1 1
26-12-2019 17.60 17.60 17.60 17.60 1 1
11-12-2019 18.50 18.50 18.50 18.50 30 1
04-12-2019 18.55 18.55 18.55 18.55 1 1
02-12-2019 19.50 19.50 19.50 19.50 28 4
27-11-2019 19.50 19.50 19.50 19.50 1 1
20-11-2019 19.50 19.50 19.50 19.50 25 2
19-11-2019 19.50 19.50 19.50 19.50 51 5
05-11-2019 19.50 19.50 19.50 19.50 8 6
30-10-2019 19.50 19.50 19.50 19.50 5 1
29-10-2019 19.50 19.50 19.50 19.50 6 2
25-10-2019 20.35 20.35 20.35 20.35 1 1
11-10-2019 20.35 20.35 20.35 20.35 3 2
07-10-2019 20.35 20.35 20.35 20.35 9 2
11-09-2019 20.40 20.40 20.35 20.35 13 2
14-08-2019 20.40 20.40 20.40 20.40 10 1
13-08-2019 20.40 20.40 20.40 20.40 1 1
30-07-2019 20.40 20.40 20.40 20.40 20 1

Back to Top