You are here » Home » Companies » Company Overview » Sree Jayalakshmi Autospin Ltd

Sree Jayalakshmi Autospin Ltd.

BSE: 530037 Sector: Industrials
NSE: N.A. ISIN Code: INE618F01010
BSE 00:00 | 19 Jul 1.85 0
(0.00%)
OPEN

1.85

HIGH

1.85

LOW

1.85

NSE 05:30 | 01 Jan Sree Jayalakshmi Autospin Ltd
OPEN 1.85
PREVIOUS CLOSE 1.85
VOLUME 100
52-Week high 2.00
52-Week low 1.85
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.85
CLOSE 1.85
VOLUME 100
52-Week high 2.00
52-Week low 1.85
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sree Jayalakshmi Autospin Ltd. (SRJAYALAAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2021 1.85 1.85 1.85 1.85 100 3
16-07-2021 1.85 1.85 1.85 1.85 400 3
13-07-2021 1.85 1.85 1.85 1.85 301 1
01-07-2021 1.85 1.85 1.85 1.85 200 2
18-06-2021 1.91 1.91 1.85 1.85 500 3
16-06-2021 1.90 1.90 1.90 1.90 1250 6
15-02-2021 2.00 2.00 2.00 2.00 2 1
13-01-2021 2.00 2.00 2.00 2.00 599 1
07-01-2021 2.00 2.00 2.00 2.00 2 1
14-09-2020 2.00 2.00 2.00 2.00 10 2
10-09-2020 2.00 2.00 2.00 2.00 9 1
09-09-2020 2.00 2.00 2.00 2.00 1 1
19-08-2020 2.00 2.00 2.00 2.00 1 1
17-08-2020 2.00 2.00 2.00 2.00 10 1
14-08-2020 2.00 2.00 2.00 2.00 1 1
14-07-2020 2.14 2.14 2.00 2.00 75 2
13-07-2020 2.10 2.10 2.10 2.10 50 1
08-07-2020 2.00 2.00 2.00 2.00 100 1
25-03-2020 1.95 1.95 1.95 1.95 100 1
17-12-2019 1.86 1.86 1.86 1.86 1 1

Back to Top

.