You are here » Home » Companies » Company Overview » Sree Rayalaseema Hi-Strength Hypo Ltd

Sree Rayalaseema Hi-Strength Hypo Ltd.

BSE: 532842 Sector: Industrials
NSE: SRHHYPOLTD ISIN Code: INE917H01012
BSE 00:00 | 27 Mar 73.00 -2.00
(-2.67%)
OPEN

78.50

HIGH

78.50

LOW

73.00

NSE 00:00 | 27 Mar 73.55 -3.90
(-5.04%)
OPEN

79.85

HIGH

79.90

LOW

72.05

OPEN 78.50
PREVIOUS CLOSE 75.00
VOLUME 1405
52-Week high 188.00
52-Week low 65.05
P/E 7.53
Mkt Cap.(Rs cr) 125
Buy Price 71.30
Buy Qty 1.00
Sell Price 75.50
Sell Qty 198.00
OPEN 78.50
CLOSE 75.00
VOLUME 1405
52-Week high 188.00
52-Week low 65.05
P/E 7.53
Mkt Cap.(Rs cr) 125
Buy Price 71.30
Buy Qty 1.00
Sell Price 75.50
Sell Qty 198.00

Sree Rayalaseema Hi-Strength Hypo Ltd. (SRHHYPOLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2020 78.50 78.50 73.00 73.00 1405 32
26-03-2020 72.55 80.20 72.55 75.00 838 28
25-03-2020 73.60 73.60 71.05 72.95 270 19
24-03-2020 70.00 72.90 65.05 72.90 905 64
23-03-2020 73.00 73.00 70.25 70.25 135 16
20-03-2020 77.95 81.40 74.15 78.05 855 20
19-03-2020 75.00 80.00 68.45 74.00 3270 115
18-03-2020 86.80 87.10 80.10 80.75 980 60
17-03-2020 85.00 92.45 82.55 86.35 2245 99
16-03-2020 86.20 91.50 81.60 87.60 1012 45
13-03-2020 85.00 101.00 81.00 92.90 6522 154
12-03-2020 99.00 99.00 87.30 88.00 4711 135
11-03-2020 102.00 104.50 100.00 104.50 660 24
09-03-2020 104.25 105.35 99.00 100.00 3173 72
06-03-2020 103.70 109.80 103.70 108.00 373 19
05-03-2020 110.00 118.90 108.55 110.05 5457 124
04-03-2020 127.00 127.00 104.85 109.65 3277 134
03-03-2020 122.10 127.50 118.55 119.25 1838 81
02-03-2020 124.50 134.40 119.80 121.55 4925 87
28-02-2020 133.25 133.25 123.00 124.00 3835 111

Back to Top