You are here » Home » Companies » Company Overview » Sree Rayalaseema Hi-Strength Hypo Ltd

Sree Rayalaseema Hi-Strength Hypo Ltd.

BSE: 532842 Sector: Industrials
NSE: SRHHYPOLTD ISIN Code: INE917H01012
BSE 00:00 | 16 Aug 703.70 -78.15
(-10.00%)
OPEN

750.00

HIGH

779.00

LOW

703.70

NSE 00:00 | 16 Aug 704.70 -78.25
(-9.99%)
OPEN

750.00

HIGH

792.40

LOW

704.70

OPEN 750.00
PREVIOUS CLOSE 781.85
VOLUME 30683
52-Week high 837.95
52-Week low 269.10
P/E 11.75
Mkt Cap.(Rs cr) 1,208
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 750.00
CLOSE 781.85
VOLUME 30683
52-Week high 837.95
52-Week low 269.10
P/E 11.75
Mkt Cap.(Rs cr) 1,208
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sree Rayalaseema Hi-Strength Hypo Ltd. (SRHHYPOLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2022 750.00 779.00 703.70 703.70 30683 2561
12-08-2022 814.00 837.95 772.30 781.85 29071 3429
11-08-2022 738.00 817.00 730.50 801.95 47130 4044
10-08-2022 712.90 736.00 704.65 725.30 19546 2166
08-08-2022 660.00 718.80 654.00 703.10 27450 2540
05-08-2022 656.15 672.00 635.00 654.55 16880 1565
04-08-2022 661.15 682.60 644.10 651.95 6003 1349
03-08-2022 656.70 678.00 650.00 663.10 6557 1221
02-08-2022 634.00 673.35 610.05 656.10 13126 1833
01-08-2022 661.40 663.15 636.00 638.75 12232 1612
29-07-2022 585.00 668.00 568.00 650.65 43445 5014
28-07-2022 616.00 616.00 565.00 569.10 15683 1612
27-07-2022 559.75 608.80 552.00 604.00 22111 1450
26-07-2022 573.15 584.00 557.85 561.15 8854 749
25-07-2022 558.00 589.80 556.65 569.55 40417 2891
22-07-2022 479.10 558.50 474.75 552.95 44632 3329
21-07-2022 482.55 483.85 467.35 473.05 1980 208
20-07-2022 477.25 486.40 477.00 479.40 1303 114
19-07-2022 466.95 475.00 456.50 471.65 3374 302
18-07-2022 488.00 488.00 460.65 468.70 1389 186

Back to Top

.