Sree Rayalaseema Hi-Strength Hypo Ltd.
BSE: 532842 |
Sector: Industrials |
NSE: SRHHYPOLTD |
ISIN Code: INE917H01012 |
BSE
00:00 | 16 Aug
|
703.70
|
-78.15 (-10.00%)
|
OPEN
750.00
|
HIGH
779.00
|
LOW
703.70
|
NSE
00:00 | 16 Aug
|
704.70
|
-78.25 (-9.99%)
|
OPEN
750.00
|
HIGH
792.40
|
LOW
704.70
|
OPEN |
750.00 |
PREVIOUS CLOSE |
781.85 |
VOLUME |
30683 |
52-Week high |
837.95 |
52-Week low |
269.10 |
P/E |
11.75 |
Mkt Cap.(Rs cr) |
1,208 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
750.00 |
PREVIOUS CLOSE |
782.95 |
VOLUME |
192981 |
52-Week high |
836.00 |
52-Week low |
274.00 |
P/E |
11.75 |
Mkt Cap.(Rs cr) |
1,208 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
704.70 |
Sell Qty |
2390.00 |
OPEN |
750.00 |
CLOSE |
781.85 |
VOLUME |
30683 |
52-Week high |
837.95 |
52-Week low |
269.10 |
P/E |
11.75 |
Mkt Cap.(Rs cr) |
1,208 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
750.00 |
PREVIOUS CLOSE |
782.95 |
VOLUME |
192981 |
52-Week high |
836.00 |
52-Week low |
274.00 |
P/E |
11.75 |
Mkt Cap.(Rs cr) |
1207.55 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
704.70 |
Sell Qty |
2390.00 |
Sree Rayalaseema Hi-Strength Hypo Ltd. (SRHHYPOLTD) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
16-08-2022 |
750.00 |
779.00 |
703.70 |
703.70 |
30683 |
2561 |
12-08-2022 |
814.00 |
837.95 |
772.30 |
781.85 |
29071 |
3429 |
11-08-2022 |
738.00 |
817.00 |
730.50 |
801.95 |
47130 |
4044 |
10-08-2022 |
712.90 |
736.00 |
704.65 |
725.30 |
19546 |
2166 |
08-08-2022 |
660.00 |
718.80 |
654.00 |
703.10 |
27450 |
2540 |
05-08-2022 |
656.15 |
672.00 |
635.00 |
654.55 |
16880 |
1565 |
04-08-2022 |
661.15 |
682.60 |
644.10 |
651.95 |
6003 |
1349 |
03-08-2022 |
656.70 |
678.00 |
650.00 |
663.10 |
6557 |
1221 |
02-08-2022 |
634.00 |
673.35 |
610.05 |
656.10 |
13126 |
1833 |
01-08-2022 |
661.40 |
663.15 |
636.00 |
638.75 |
12232 |
1612 |
29-07-2022 |
585.00 |
668.00 |
568.00 |
650.65 |
43445 |
5014 |
28-07-2022 |
616.00 |
616.00 |
565.00 |
569.10 |
15683 |
1612 |
27-07-2022 |
559.75 |
608.80 |
552.00 |
604.00 |
22111 |
1450 |
26-07-2022 |
573.15 |
584.00 |
557.85 |
561.15 |
8854 |
749 |
25-07-2022 |
558.00 |
589.80 |
556.65 |
569.55 |
40417 |
2891 |
22-07-2022 |
479.10 |
558.50 |
474.75 |
552.95 |
44632 |
3329 |
21-07-2022 |
482.55 |
483.85 |
467.35 |
473.05 |
1980 |
208 |
20-07-2022 |
477.25 |
486.40 |
477.00 |
479.40 |
1303 |
114 |
19-07-2022 |
466.95 |
475.00 |
456.50 |
471.65 |
3374 |
302 |
18-07-2022 |
488.00 |
488.00 |
460.65 |
468.70 |
1389 |
186 |
Quick Links for Sree Rayalaseema Hi-Strength Hypo:
Back to Top