You are here » Home » Companies » Company Overview » Sree Rayalaseema Hi-Strength Hypo Ltd

Sree Rayalaseema Hi-Strength Hypo Ltd.

BSE: 532842 Sector: Industrials
NSE: SRHHYPOLTD ISIN Code: INE917H01012
BSE 00:00 | 22 Apr 241.80 1.55
(0.65%)
OPEN

238.00

HIGH

244.25

LOW

232.50

NSE 00:00 | 22 Apr 241.75 1.70
(0.71%)
OPEN

242.00

HIGH

243.00

LOW

237.80

OPEN 238.00
PREVIOUS CLOSE 240.25
VOLUME 4447
52-Week high 314.00
52-Week low 91.50
P/E 7.11
Mkt Cap.(Rs cr) 415
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 238.00
CLOSE 240.25
VOLUME 4447
52-Week high 314.00
52-Week low 91.50
P/E 7.11
Mkt Cap.(Rs cr) 415
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sree Rayalaseema Hi-Strength Hypo Ltd. (SRHHYPOLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-04-2021 238.00 244.25 232.50 241.80 4447 231
20-04-2021 240.00 243.90 239.15 240.25 1141 74
19-04-2021 237.20 240.15 233.00 238.00 1755 75
16-04-2021 241.00 246.15 237.00 242.55 1571 121
15-04-2021 245.20 246.80 237.10 243.70 2029 146
13-04-2021 249.20 249.80 241.30 247.80 2539 136
12-04-2021 252.05 261.95 242.50 244.25 5900 293
09-04-2021 263.00 264.35 253.65 258.05 3606 267
08-04-2021 250.20 262.60 249.20 260.00 3090 222
07-04-2021 248.85 256.00 248.20 252.20 2978 201
06-04-2021 245.70 252.55 242.25 244.75 2736 271
05-04-2021 244.80 247.10 238.00 243.00 2642 151
01-04-2021 235.80 246.95 235.55 244.50 2887 248
31-03-2021 234.85 239.00 234.85 236.35 581 30
30-03-2021 232.35 237.95 228.60 233.55 3983 360
26-03-2021 234.80 236.80 230.55 232.50 4240 207
25-03-2021 237.80 240.10 228.80 231.65 2065 191
24-03-2021 242.45 242.45 234.70 238.00 2908 172
23-03-2021 245.00 249.80 241.30 241.55 3350 296
22-03-2021 251.15 251.15 241.50 243.05 9338 607

Back to Top

.