You are here » Home » Companies » Company Overview » Sree Sakthi Paper Mills Ltd

Sree Sakthi Paper Mills Ltd.

BSE: 532701 Sector: Industrials
NSE: N.A. ISIN Code: INE266H01014
BSE 00:00 | 13 Jul 8.25 -0.60
(-6.78%)
OPEN

8.25

HIGH

8.50

LOW

7.97

NSE 05:30 | 01 Jan Sree Sakthi Paper Mills Ltd
OPEN 8.25
PREVIOUS CLOSE 8.85
VOLUME 22355
52-Week high 11.65
52-Week low 3.27
P/E 1.68
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.25
CLOSE 8.85
VOLUME 22355
52-Week high 11.65
52-Week low 3.27
P/E 1.68
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sree Sakthi Paper Mills Ltd. (SRSAKTHIPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 8.25 8.50 7.97 8.25 22355 74
12-07-2018 9.90 9.90 8.45 8.85 2918 21
11-07-2018 8.20 9.13 8.12 9.13 4292 14
10-07-2018 8.50 9.34 8.30 8.30 9234 28
09-07-2018 8.05 9.00 7.88 8.50 4320 26
06-07-2018 8.34 9.58 8.34 8.75 1365 11
05-07-2018 8.75 9.25 8.75 9.00 4694 16
04-07-2018 7.74 9.08 7.74 9.00 6928 23
03-07-2018 8.09 8.68 7.57 8.59 2950 8
02-07-2018 8.20 8.21 7.41 8.10 4645 24
29-06-2018 7.00 8.03 6.60 8.00 7369 29
28-06-2018 7.30 8.15 7.26 7.30 9312 23
27-06-2018 8.50 8.50 7.55 7.98 20429 30
26-06-2018 8.97 8.98 8.35 8.35 6000 9
22-06-2018 8.45 8.99 8.45 8.99 201 2
21-06-2018 9.47 9.48 8.32 8.99 4698 17
20-06-2018 8.41 9.20 8.40 9.05 1007 10
19-06-2018 8.06 9.10 8.05 9.09 1280 18
18-06-2018 8.26 8.80 8.20 8.80 6045 20
15-06-2018 9.50 9.50 8.54 8.71 7294 39

Back to Top