You are here » Home » Companies » Company Overview » Sreechem Resins Ltd

Sreechem Resins Ltd.

BSE: 514248 Sector: Industrials
NSE: N.A. ISIN Code: INE377C01010
BSE 00:00 | 19 Aug 99.40 1.60
(1.64%)
OPEN

99.95

HIGH

100.80

LOW

95.30

NSE 05:30 | 01 Jan Sreechem Resins Ltd
OPEN 99.95
PREVIOUS CLOSE 97.80
VOLUME 10200
52-Week high 101.90
52-Week low 25.05
P/E 7.45
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 99.95
CLOSE 97.80
VOLUME 10200
52-Week high 101.90
52-Week low 25.05
P/E 7.45
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sreechem Resins Ltd. (SREECHEMRESINS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-08-2022 99.95 100.80 95.30 99.40 10200 32
17-08-2022 97.05 97.05 97.05 97.05 2600 12
16-08-2022 92.45 92.45 92.45 92.45 18300 14
12-08-2022 88.00 88.05 88.00 88.05 1000 5
11-08-2022 80.00 83.90 80.00 83.90 6000 28
10-08-2022 77.55 79.95 77.55 79.95 11700 33
08-08-2022 85.85 85.85 81.60 81.60 12200 17
05-08-2022 85.90 89.50 85.85 85.85 4400 21
04-08-2022 99.00 99.50 90.20 90.35 5700 39
03-08-2022 94.90 94.90 85.90 94.90 49900 114
02-08-2022 90.40 90.40 90.40 90.40 7900 25
01-08-2022 86.10 86.10 86.10 86.10 1900 5
29-07-2022 82.00 82.00 82.00 82.00 1600 9
28-07-2022 78.10 78.10 78.10 78.10 1600 9
27-07-2022 74.30 74.40 74.30 74.40 4000 13
26-07-2022 70.90 70.90 70.90 70.90 3900 14
25-07-2022 67.55 67.55 67.55 67.55 2000 10
22-07-2022 64.35 64.35 64.35 64.35 1600 9
21-07-2022 61.30 61.30 61.30 61.30 3100 7
20-07-2022 56.95 58.40 56.95 58.40 3300 16

Back to Top

.