You are here » Home » Companies » Company Overview » Sreechem Resins Ltd

Sreechem Resins Ltd.

BSE: 514248 Sector: Industrials
NSE: N.A. ISIN Code: INE377C01010
BSE 00:00 | 01 Mar 6.66 0
(0.00%)
OPEN

6.66

HIGH

6.66

LOW

6.66

NSE 05:30 | 01 Jan Sreechem Resins Ltd
OPEN 6.66
PREVIOUS CLOSE 6.66
VOLUME 100
52-Week high 7.01
52-Week low 3.78
P/E 2.64
Mkt Cap.(Rs cr) 3
Buy Price 6.66
Buy Qty 100.00
Sell Price 7.00
Sell Qty 300.00
OPEN 6.66
CLOSE 6.66
VOLUME 100
52-Week high 7.01
52-Week low 3.78
P/E 2.64
Mkt Cap.(Rs cr) 3
Buy Price 6.66
Buy Qty 100.00
Sell Price 7.00
Sell Qty 300.00

Sreechem Resins Ltd. (SREECHEMRESINS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-03-2021 6.66 6.66 6.66 6.66 100 1
08-02-2021 7.01 7.01 6.66 6.66 2500 8
01-02-2021 7.01 7.01 7.01 7.01 1900 3
14-01-2021 6.68 6.68 6.68 6.68 100 1
13-01-2021 6.37 6.37 6.37 6.37 200 2
12-01-2021 6.06 6.07 6.06 6.07 800 4
11-01-2021 5.79 5.79 5.79 5.79 300 2
08-01-2021 5.52 5.52 5.52 5.52 300 3
07-01-2021 5.26 5.26 5.26 5.26 100 1
04-01-2021 5.01 5.01 5.01 5.01 200 1
01-01-2021 4.78 4.78 4.78 4.78 1600 6
31-12-2020 4.56 4.56 4.56 4.56 200 1
29-12-2020 4.35 4.35 4.35 4.35 1200 3
28-12-2020 4.15 4.15 4.15 4.15 1200 2
24-12-2020 3.96 3.96 3.96 3.96 1200 6
23-12-2020 3.78 3.78 3.78 3.78 1000 1
21-12-2020 3.95 3.95 3.95 3.95 100 1
18-12-2020 4.12 4.12 4.12 4.12 300 2
17-12-2020 3.93 3.93 3.93 3.93 200 2
10-12-2020 4.10 4.10 4.10 4.10 500 1

Back to Top

.