You are here » Home » Companies » Company Overview » Sreeleathers Ltd

Sreeleathers Ltd.

BSE: 535601 Sector: Others
NSE: SREEL ISIN Code: INE099F01013
BSE 00:00 | 19 Jul 234.00 -0.10
(-0.04%)
OPEN

225.00

HIGH

242.00

LOW

225.00

NSE 00:00 | 19 Jul 235.25 -0.10
(-0.04%)
OPEN

249.00

HIGH

249.00

LOW

234.00

OPEN 225.00
PREVIOUS CLOSE 234.10
VOLUME 309
52-Week high 342.50
52-Week low 144.35
P/E 27.56
Mkt Cap.(Rs cr) 589
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 225.00
CLOSE 234.10
VOLUME 309
52-Week high 342.50
52-Week low 144.35
P/E 27.56
Mkt Cap.(Rs cr) 589
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sreeleathers Ltd. (SREEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 225.00 242.00 225.00 234.00 309 23
18-07-2018 243.00 244.00 227.00 234.10 1708 47
17-07-2018 230.00 240.00 229.85 240.00 313 10
16-07-2018 222.00 227.00 220.00 220.00 178 21
13-07-2018 223.00 228.00 220.00 227.50 1003 8
12-07-2018 229.00 229.00 220.00 221.00 2099 36
11-07-2018 227.00 229.95 220.00 223.55 959 18
10-07-2018 229.80 232.00 226.00 226.05 491 13
09-07-2018 235.00 235.00 222.15 226.05 414 13
06-07-2018 227.50 230.00 225.00 228.25 264 18
05-07-2018 231.00 231.00 227.00 227.05 201 9
04-07-2018 225.75 232.00 225.50 228.60 452 15
03-07-2018 217.15 234.95 217.15 234.00 582 17
02-07-2018 231.00 235.85 230.00 231.00 2824 42
29-06-2018 231.00 231.00 226.00 229.00 940 9
28-06-2018 222.05 229.85 222.00 227.95 962 25
27-06-2018 232.05 234.00 220.00 223.00 1926 36
26-06-2018 238.00 238.00 232.20 235.00 76 9
25-06-2018 244.80 245.00 233.05 236.75 2437 38
22-06-2018 248.85 248.85 236.00 236.95 2254 38

Back to Top