You are here » Home » Companies » Company Overview » Sreeleathers Ltd

Sreeleathers Ltd.

BSE: 535601 Sector: Others
NSE: SREEL ISIN Code: INE099F01013
BSE 00:00 | 04 Mar 145.00 0.15
(0.10%)
OPEN

145.40

HIGH

146.10

LOW

145.00

NSE 00:00 | 04 Mar 144.80 -0.10
(-0.07%)
OPEN

143.00

HIGH

146.75

LOW

143.00

OPEN 145.40
PREVIOUS CLOSE 144.85
VOLUME 1126
52-Week high 162.05
52-Week low 87.10
P/E 30.15
Mkt Cap.(Rs cr) 365
Buy Price 144.80
Buy Qty 10.00
Sell Price 154.95
Sell Qty 100.00
OPEN 145.40
CLOSE 144.85
VOLUME 1126
52-Week high 162.05
52-Week low 87.10
P/E 30.15
Mkt Cap.(Rs cr) 365
Buy Price 144.80
Buy Qty 10.00
Sell Price 154.95
Sell Qty 100.00

Sreeleathers Ltd. (SREEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-03-2021 145.40 146.10 145.00 145.00 1126 45
03-03-2021 144.00 146.45 144.00 144.85 10284 161
02-03-2021 145.00 146.20 145.00 145.00 6526 96
01-03-2021 146.05 146.10 144.80 144.80 6832 81
26-02-2021 145.80 145.80 144.80 144.80 3073 14
25-02-2021 146.20 146.20 145.00 145.00 5681 63
24-02-2021 145.90 148.00 145.00 145.00 6480 66
23-02-2021 145.00 145.00 145.00 145.00 5080 5
22-02-2021 145.30 145.65 141.50 145.10 10811 49
19-02-2021 145.50 147.00 145.35 145.35 17608 69
18-02-2021 145.65 146.10 145.40 145.55 1818 21
17-02-2021 145.60 145.60 145.45 145.45 50 3
16-02-2021 145.50 146.05 145.40 145.50 15071 32
15-02-2021 146.00 146.60 145.00 145.65 8727 102
12-02-2021 146.10 147.60 144.60 146.05 1508 29
11-02-2021 145.75 146.15 145.75 145.75 1764 45
10-02-2021 145.90 145.90 145.25 145.25 15501 18
09-02-2021 145.25 146.70 145.10 145.75 7775 55
08-02-2021 145.00 146.05 145.00 145.75 37786 142
05-02-2021 147.00 147.00 145.90 145.90 26269 909

Back to Top

.