You are here » Home » Companies » Company Overview » Sreeleathers Ltd

Sreeleathers Ltd.

BSE: 535601 Sector: Others
NSE: SREEL ISIN Code: INE099F01013
BSE 00:00 | 14 Jan 185.05 1.00
(0.54%)
OPEN

189.85

HIGH

191.90

LOW

184.00

NSE 00:00 | 14 Jan 184.75 -0.50
(-0.27%)
OPEN

186.10

HIGH

191.50

LOW

183.25

OPEN 189.85
PREVIOUS CLOSE 184.05
VOLUME 2543
52-Week high 233.95
52-Week low 131.20
P/E 26.06
Mkt Cap.(Rs cr) 429
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 189.85
CLOSE 184.05
VOLUME 2543
52-Week high 233.95
52-Week low 131.20
P/E 26.06
Mkt Cap.(Rs cr) 429
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sreeleathers Ltd. (SREEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-01-2022 189.85 191.90 184.00 185.05 2543 97
13-01-2022 183.50 186.90 180.15 184.05 1746 78
12-01-2022 183.75 183.75 180.00 181.10 350 33
11-01-2022 180.00 184.85 178.15 178.85 1395 57
10-01-2022 181.75 183.90 177.45 182.30 2575 77
07-01-2022 175.15 184.25 175.15 181.25 6213 75
06-01-2022 172.20 184.45 172.20 181.70 1480 103
05-01-2022 184.90 184.90 172.05 178.65 715 64
04-01-2022 180.15 180.20 176.00 179.10 187 6
03-01-2022 183.00 183.00 177.35 178.15 448 18
31-12-2021 178.20 183.20 178.20 183.20 117 5
30-12-2021 179.40 180.00 175.75 177.25 1823 109
29-12-2021 170.40 178.60 170.40 177.40 175 16
28-12-2021 175.20 178.00 171.35 177.25 890 34
27-12-2021 173.05 176.75 170.00 174.60 557 44
24-12-2021 178.60 178.60 172.20 173.05 157 12
23-12-2021 174.80 175.75 173.65 173.65 145 18
22-12-2021 174.25 175.90 167.70 170.75 606 28
21-12-2021 175.55 175.55 169.55 174.25 125 17
20-12-2021 173.20 173.55 167.00 167.00 1113 58

Back to Top

.