You are here » Home » Companies » Company Overview » SREI Infrastructure Finance Ltd

SREI Infrastructure Finance Ltd.

BSE: 523756 Sector: Financials
NSE: SREINFRA ISIN Code: INE872A01014
BSE 00:00 | 20 Jul 54.25 -4.40
(-7.50%)
OPEN

58.70

HIGH

58.70

LOW

52.30

NSE 00:00 | 20 Jul 54.15 -4.60
(-7.83%)
OPEN

58.60

HIGH

58.60

LOW

52.10

OPEN 58.70
PREVIOUS CLOSE 58.65
VOLUME 832874
52-Week high 137.70
52-Week low 52.30
P/E 22.14
Mkt Cap.(Rs cr) 2,729
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 58.70
CLOSE 58.65
VOLUME 832874
52-Week high 137.70
52-Week low 52.30
P/E 22.14
Mkt Cap.(Rs cr) 2,729
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SREI Infrastructure Finance Ltd. (SREINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 58.70 58.70 52.30 54.25 832874 6152
19-07-2018 61.95 62.05 58.20 58.65 225603 1673
18-07-2018 61.90 63.20 60.70 62.10 194770 1549
17-07-2018 56.05 62.40 56.05 61.95 321713 1798
16-07-2018 60.60 61.85 57.15 57.75 230081 1186
13-07-2018 62.05 62.65 60.45 61.30 148360 751
12-07-2018 62.80 63.80 61.40 61.90 125379 570
11-07-2018 63.00 63.65 61.80 62.55 147767 1076
10-07-2018 62.20 64.90 62.20 63.55 242046 1243
09-07-2018 60.20 63.00 59.45 62.05 173094 916
06-07-2018 57.45 61.30 56.60 59.85 347259 1852
05-07-2018 59.05 59.80 56.80 57.45 156492 921
04-07-2018 59.50 59.85 55.75 59.05 491404 2574
03-07-2018 56.00 61.80 55.50 59.95 577933 2633
02-07-2018 63.00 63.00 56.55 57.80 191285 1087
29-06-2018 63.75 64.45 61.75 62.15 180603 1062
28-06-2018 63.00 65.55 58.65 63.60 635901 3984
27-06-2018 69.15 69.15 62.20 63.85 307400 2397
26-06-2018 70.90 71.30 68.50 69.10 164152 989
25-06-2018 74.10 74.10 71.00 71.25 114991 1226

Back to Top