You are here » Home » Companies » Company Overview » SREI Infrastructure Finance Ltd

SREI Infrastructure Finance Ltd.

BSE: 523756 Sector: Financials
NSE: SREINFRA ISIN Code: INE872A01014
BSE 00:00 | 08 Apr 3.91 -0.09
(-2.25%)
OPEN

4.00

HIGH

4.00

LOW

3.89

NSE 00:00 | 08 Apr 3.90 -0.05
(-1.27%)
OPEN

3.95

HIGH

4.00

LOW

3.85

OPEN 4.00
PREVIOUS CLOSE 4.00
VOLUME 73421
52-Week high 29.55
52-Week low 3.50
P/E 8.15
Mkt Cap.(Rs cr) 197
Buy Price 3.89
Buy Qty 800.00
Sell Price 3.91
Sell Qty 293.00
OPEN 4.00
CLOSE 4.00
VOLUME 73421
52-Week high 29.55
52-Week low 3.50
P/E 8.15
Mkt Cap.(Rs cr) 197
Buy Price 3.89
Buy Qty 800.00
Sell Price 3.91
Sell Qty 293.00

SREI Infrastructure Finance Ltd. (SREINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-04-2020 4.07 4.23 4.00 4.00 71339 186
03-04-2020 4.29 4.29 3.95 4.00 127979 411
01-04-2020 3.56 3.93 3.56 3.93 86212 159
31-03-2020 3.81 3.91 3.50 3.58 2570874 207
30-03-2020 4.09 4.09 3.60 3.70 51851 120
27-03-2020 4.05 4.24 3.85 3.95 122005 212
26-03-2020 4.07 4.32 4.00 4.05 52489 101
25-03-2020 4.70 4.70 3.96 4.18 2655588 179
24-03-2020 4.14 4.42 4.11 4.39 35752 89
23-03-2020 4.50 4.52 3.91 4.13 79200 136
20-03-2020 5.00 5.50 4.51 4.83 107176 200
19-03-2020 4.85 4.90 4.30 4.82 54131 118
18-03-2020 5.34 5.34 4.86 4.90 140114 161
17-03-2020 5.24 5.46 4.15 4.95 131546 182
16-03-2020 5.30 5.31 5.04 5.15 289963 914
13-03-2020 5.40 5.70 4.35 5.31 238435 261
12-03-2020 5.35 5.67 5.15 5.21 305686 202
11-03-2020 5.86 6.27 5.86 6.09 205779 91
09-03-2020 6.44 6.44 5.54 5.81 474098 176
06-03-2020 6.90 6.90 5.75 6.34 183257 333

Back to Top