You are here » Home » Companies » Company Overview » SREI Infrastructure Finance Ltd

SREI Infrastructure Finance Ltd.

BSE: 523756 Sector: Financials
NSE: SREINFRA ISIN Code: INE872A01014
BSE 14:12 | 20 May 4.82 -0.25
(-4.93%)
OPEN

5.07

HIGH

5.07

LOW

4.82

NSE 13:58 | 20 May 4.85 -0.25
(-4.90%)
OPEN

5.10

HIGH

5.10

LOW

4.85

OPEN 5.07
PREVIOUS CLOSE 5.07
VOLUME 171840
52-Week high 18.39
52-Week low 3.47
P/E 1.25
Mkt Cap.(Rs cr) 242
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.82
Sell Qty 74955.00
OPEN 5.07
CLOSE 5.07
VOLUME 171840
52-Week high 18.39
52-Week low 3.47
P/E 1.25
Mkt Cap.(Rs cr) 242
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.82
Sell Qty 74955.00

SREI Infrastructure Finance Ltd. (SREINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-05-2022 5.34 5.34 5.07 5.07 193395 97
18-05-2022 5.29 5.35 5.24 5.33 66986 183
17-05-2022 5.04 5.14 4.93 5.10 109228 186
16-05-2022 4.80 4.96 4.80 4.96 128744 176
13-05-2022 4.45 4.79 4.45 4.79 149062 105
12-05-2022 4.89 4.89 4.57 4.57 191563 349
11-05-2022 4.90 5.05 4.69 4.81 223646 372
10-05-2022 5.01 5.16 4.90 4.93 140267 179
09-05-2022 5.00 5.06 4.94 4.97 81727 210
06-05-2022 5.11 5.15 4.95 5.00 87938 133
05-05-2022 5.17 5.36 5.11 5.13 112636 230
04-05-2022 5.31 5.55 5.17 5.26 137877 219
02-05-2022 5.40 5.50 5.31 5.31 123221 196
29-04-2022 5.76 5.76 5.41 5.47 139510 140
28-04-2022 5.71 5.83 5.61 5.62 103642 108
26-04-2022 5.67 5.90 5.67 5.90 261669 294
25-04-2022 5.79 5.85 5.55 5.62 175891 247
22-04-2022 5.90 5.95 5.71 5.82 147899 175
21-04-2022 5.74 5.93 5.65 5.74 120084 118
20-04-2022 5.80 5.82 5.55 5.65 123897 180

Back to Top

.