You are here » Home » Companies » Company Overview » SREI Infrastructure Finance Ltd

SREI Infrastructure Finance Ltd.

BSE: 523756 Sector: Financials
NSE: SREINFRA ISIN Code: INE872A01014
BSE 10:15 | 12 Apr 7.55 0.53
(7.55%)
OPEN

7.65

HIGH

8.11

LOW

7.05

NSE 10:04 | 12 Apr 7.60 0.60
(8.57%)
OPEN

7.60

HIGH

8.15

LOW

7.00

OPEN 7.65
PREVIOUS CLOSE 7.02
VOLUME 1786541
52-Week high 10.15
52-Week low 3.70
P/E
Mkt Cap.(Rs cr) 380
Buy Price 7.51
Buy Qty 10000.00
Sell Price 7.55
Sell Qty 1688.00
OPEN 7.65
CLOSE 7.02
VOLUME 1786541
52-Week high 10.15
52-Week low 3.70
P/E
Mkt Cap.(Rs cr) 380
Buy Price 7.51
Buy Qty 10000.00
Sell Price 7.55
Sell Qty 1688.00

SREI Infrastructure Finance Ltd. (SREINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2021 6.95 7.02 6.52 7.02 3446946 1504
08-04-2021 5.99 6.01 5.81 5.85 141728 297
07-04-2021 5.95 6.11 5.86 5.92 162550 392
06-04-2021 5.94 6.20 5.89 5.95 217229 374
05-04-2021 6.07 6.45 5.61 5.92 810695 1138
01-04-2021 5.25 6.07 5.14 6.07 1034583 1436
31-03-2021 5.40 5.40 5.01 5.06 278937 1824
30-03-2021 5.35 5.38 5.10 5.16 166522 224
26-03-2021 5.39 5.46 5.14 5.19 320348 425
25-03-2021 5.55 5.55 5.07 5.23 313960 323
24-03-2021 5.40 5.55 5.25 5.42 171239 294
23-03-2021 5.67 5.70 5.20 5.38 652212 926
22-03-2021 5.80 5.84 5.50 5.66 392335 689
19-03-2021 5.91 5.94 5.53 5.90 203229 311
18-03-2021 6.20 6.26 5.56 5.79 490733 1032
17-03-2021 6.61 6.81 5.94 6.01 761945 1372
16-03-2021 6.80 6.80 6.60 6.63 264428 454
15-03-2021 6.81 7.00 6.63 6.79 172464 645
12-03-2021 7.35 7.35 6.64 6.74 459504 758
10-03-2021 7.25 7.30 6.93 7.01 496135 503

Back to Top

.