You are here » Home » Companies » Company Overview » Srestha Finvest Ltd

Srestha Finvest Ltd.

BSE: 539217 Sector: Financials
NSE: N.A. ISIN Code: INE606K01023
BSE 00:00 | 30 Jul 2.42 0.11
(4.76%)
OPEN

2.42

HIGH

2.42

LOW

2.39

NSE 05:30 | 01 Jan Srestha Finvest Ltd
OPEN 2.42
PREVIOUS CLOSE 2.31
VOLUME 4358589
52-Week high 5.50
52-Week low 1.41
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.42
CLOSE 2.31
VOLUME 4358589
52-Week high 5.50
52-Week low 1.41
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Srestha Finvest Ltd. (SRESTHAFINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 2.42 2.42 2.39 2.42 4358589 420
29-07-2021 2.20 2.31 2.09 2.31 6161035 258
28-07-2021 2.20 2.32 2.13 2.20 4164116 166
27-07-2021 2.25 2.39 2.20 2.21 450 10
26-07-2021 2.28 2.28 2.28 2.28 6 2
23-07-2021 2.30 2.30 2.28 2.28 1231 13
22-07-2021 2.40 2.50 2.28 2.40 4491 21
20-07-2021 2.46 2.46 2.40 2.40 791 11
19-07-2021 2.35 2.35 2.19 2.35 1270 9
16-07-2021 2.20 2.30 2.20 2.30 437 8
15-07-2021 2.20 2.20 2.20 2.20 100 2
14-07-2021 2.25 2.25 2.09 2.10 649 10
13-07-2021 2.04 2.20 2.04 2.20 427 10
09-07-2021 2.14 2.14 2.10 2.14 2528 8
08-07-2021 2.14 2.14 2.14 2.14 324 4
07-07-2021 2.10 2.14 2.10 2.14 560 11
06-07-2021 2.14 2.14 2.14 2.14 437 4
05-07-2021 2.00 2.14 1.94 2.14 2725 13
02-07-2021 2.04 2.04 2.04 2.04 197 7
01-07-2021 2.05 2.05 2.04 2.04 892 7

Back to Top