You are here » Home » Companies » Company Overview » Srestha Finvest Ltd

Srestha Finvest Ltd.

BSE: 539217 Sector: Financials
NSE: N.A. ISIN Code: INE606K01023
BSE 00:00 | 11 Mar 6.86 0
(0.00%)
OPEN

6.86

HIGH

6.86

LOW

6.86

NSE 05:30 | 01 Jan Srestha Finvest Ltd
OPEN 6.86
PREVIOUS CLOSE 6.86
VOLUME 100
52-Week high 6.86
52-Week low 1.88
P/E 57.17
Mkt Cap.(Rs cr) 57
Buy Price 6.72
Buy Qty 99.00
Sell Price 6.86
Sell Qty 3505.00
OPEN 6.86
CLOSE 6.86
VOLUME 100
52-Week high 6.86
52-Week low 1.88
P/E 57.17
Mkt Cap.(Rs cr) 57
Buy Price 6.72
Buy Qty 99.00
Sell Price 6.86
Sell Qty 3505.00

Srestha Finvest Ltd. (SRESTHAFINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-03-2020 6.86 6.86 6.86 6.86 100 1
03-03-2020 6.72 6.73 6.69 6.73 434 6
28-02-2020 6.60 6.60 6.60 6.60 11 1
20-02-2020 6.54 6.54 6.54 6.54 1 1
14-02-2020 6.44 6.44 6.44 6.44 8 3
13-02-2020 6.36 6.36 6.36 6.36 5 2
12-02-2020 6.35 6.35 6.25 6.25 1010 2
11-02-2020 6.25 6.25 6.25 6.25 20 1
07-02-2020 6.15 6.15 6.15 6.15 20 1
06-02-2020 6.05 6.05 6.05 6.05 27 1
05-02-2020 5.94 5.94 5.72 5.94 4120 11
04-02-2020 5.82 5.83 5.82 5.83 1000 4
03-02-2020 5.72 5.72 5.72 5.72 42 2
01-02-2020 5.65 5.65 5.64 5.64 8 3
31-01-2020 5.55 5.55 5.55 5.55 11 1
30-01-2020 5.45 5.45 5.45 5.45 25 1
28-01-2020 5.38 5.38 5.38 5.38 50 1
24-01-2020 5.29 5.29 5.29 5.29 186 4
22-01-2020 5.19 5.19 5.19 5.19 500 2
20-01-2020 5.12 5.12 5.12 5.12 56 1

Back to Top