You are here » Home » Companies » Company Overview » Srestha Finvest Ltd

Srestha Finvest Ltd.

BSE: 539217 Sector: Financials
NSE: N.A. ISIN Code: INE606K01023
BSE 00:00 | 30 Sep 1.27 0
(0.00%)
OPEN

1.31

HIGH

1.31

LOW

1.25

NSE 05:30 | 01 Jan Srestha Finvest Ltd
OPEN 1.31
PREVIOUS CLOSE 1.27
VOLUME 61475
52-Week high 3.97
52-Week low 1.20
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.31
CLOSE 1.27
VOLUME 61475
52-Week high 3.97
52-Week low 1.20
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Srestha Finvest Ltd. (SRESTHAFINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 1.31 1.31 1.25 1.27 61475 127
29-09-2022 1.34 1.34 1.26 1.27 223730 205
28-09-2022 1.30 1.36 1.28 1.32 110504 166
27-09-2022 1.30 1.38 1.26 1.31 84489 175
26-09-2022 1.30 1.45 1.20 1.30 469238 297
23-09-2022 1.40 1.51 1.33 1.34 448732 340
22-09-2022 1.54 1.54 1.40 1.45 599732 313
21-09-2022 1.41 1.59 1.41 1.47 443228 372
20-09-2022 1.80 1.82 1.43 1.48 1852275 805
19-09-2022 1.62 1.62 1.50 1.62 2029720 638
16-09-2022 1.36 1.38 1.33 1.35 289461 183
15-09-2022 1.35 1.40 1.34 1.36 411342 228
14-09-2022 1.34 1.36 1.29 1.34 308316 231
13-09-2022 1.34 1.36 1.28 1.30 405321 296
12-09-2022 1.29 1.35 1.28 1.33 356786 343
09-09-2022 1.33 1.33 1.27 1.30 195857 199
08-09-2022 1.30 1.30 1.26 1.30 358421 234
07-09-2022 1.26 1.31 1.25 1.27 263549 250
06-09-2022 1.25 1.30 1.25 1.26 329430 218
05-09-2022 1.27 1.31 1.25 1.27 350156 278

Back to Top

.