You are here » Home » Companies » Company Overview » Srestha Finvest Ltd

Srestha Finvest Ltd.

BSE: 539217 Sector: Financials
NSE: N.A. ISIN Code: INE606K01023
BSE 00:00 | 16 Apr 1.52 0.04
(2.70%)
OPEN

1.55

HIGH

1.55

LOW

1.41

NSE 05:30 | 01 Jan Srestha Finvest Ltd
OPEN 1.55
PREVIOUS CLOSE 1.48
VOLUME 5536
52-Week high 7.87
52-Week low 1.41
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.55
CLOSE 1.48
VOLUME 5536
52-Week high 7.87
52-Week low 1.41
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Srestha Finvest Ltd. (SRESTHAFINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 1.55 1.55 1.41 1.52 5536 15
15-04-2021 1.48 1.61 1.48 1.48 2721 11
13-04-2021 1.65 1.65 1.52 1.55 761 6
12-04-2021 1.65 1.75 1.59 1.59 3997 17
09-04-2021 1.67 1.83 1.67 1.67 1060 10
08-04-2021 1.70 1.75 1.59 1.75 5601 16
07-04-2021 1.67 1.67 1.67 1.67 5165 7
06-04-2021 1.83 1.83 1.67 1.67 325 8
05-04-2021 1.75 1.93 1.75 1.75 15590 20
01-04-2021 1.93 2.01 1.84 1.84 1392 5
31-03-2021 1.93 1.93 1.93 1.93 11 2
30-03-2021 2.03 2.03 2.03 2.03 250 1
26-03-2021 2.13 2.13 2.13 2.13 125 1
25-03-2021 2.24 2.24 2.24 2.24 100 1
24-03-2021 2.34 2.34 2.34 2.34 275 1
19-03-2021 2.46 2.46 2.46 2.46 1 1
18-03-2021 2.58 2.58 2.58 2.58 100 2
17-03-2021 2.71 2.71 2.71 2.71 1 1
15-03-2021 2.85 2.85 2.85 2.85 101 1
10-03-2021 2.48 2.73 2.48 2.73 500 2

Back to Top

.